Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.155 7.364 7.155 7.279 108,521 +0.09(+1.18%)
Feb 26, 2016 7.434 7.565 7.170 7.194 146,980 -0.34(-4.52%)
Feb 25, 2016 7.356 7.558 7.170 7.534 88,331 +0.20(+2.75%)
Feb 24, 2016 7.356 7.496 7.248 7.333 60,179 -0.05(-0.73%)
Feb 23, 2016 7.449 7.519 7.387 7.387 44,529 -0.06(-0.83%)
Feb 22, 2016 7.480 7.612 7.434 7.449 44,546 +0.02(+0.21%)
Feb 19, 2016 7.155 7.488 7.155 7.434 90,498 +0.26(+3.67%)
Feb 18, 2016 7.217 7.279 7.124 7.170 64,809 +0.01(+0.11%)
Feb 17, 2016 7.116 7.256 6.992 7.163 112,740 +0.12(+1.65%)
Feb 16, 2016 7.124 7.225 6.977 7.046 108,909 +0.00(+0.00%)
Feb 12, 2016 6.992 7.046 7.046 7.046 30,994 +0.12(+1.79%)
Feb 11, 2016 6.752 7.070 6.744 6.923 70,482 +0.02(+0.22%)
Feb 10, 2016 6.984 7.124 6.892 6.907 47,377 -0.01(-0.11%)
Feb 09, 2016 6.984 7.083 6.892 6.915 65,453 -0.19(-2.69%)
Feb 08, 2016 6.922 7.145 6.899 7.106 75,455 +0.15(+2.09%)
Feb 05, 2016 7.221 7.221 6.961 6.961 90,333 -0.28(-3.81%)
Feb 04, 2016 7.298 7.451 7.206 7.236 29,741 -0.05(-0.74%)
Feb 03, 2016 7.428 7.470 7.145 7.290 31,008 -0.05(-0.73%)
Feb 02, 2016 7.351 7.397 7.305 7.344 31,687 -0.06(-0.83%)
Feb 01, 2016 7.382 7.466 7.313 7.405 39,445 -0.05(-0.62%)
Jan 29, 2016 7.198 7.466 7.091 7.451 120,039 +0.30(+4.18%)
Jan 28, 2016 7.083 7.221 7.007 7.152 40,366 +0.14(+1.97%)
Jan 27, 2016 7.152 7.390 6.976 7.014 87,489 -0.18(-2.55%)
Jan 26, 2016 7.244 7.420 6.976 7.198 86,892 +0.02(+0.21%)
Jan 25, 2016 7.198 7.221 7.106 7.183 112,688 -0.03(-0.42%)
Jan 22, 2016 7.236 7.321 7.175 7.213 108,263 +0.02(+0.21%)
Jan 21, 2016 7.183 7.298 7.152 7.198 131,094 +0.02(+0.21%)
Jan 20, 2016 7.236 7.328 7.091 7.183 134,059 -0.11(-1.47%)
Jan 19, 2016 7.336 7.397 7.152 7.290 57,383 +0.05(+0.74%)
Jan 15, 2016 7.290 7.236 7.236 7.236 80,965 -0.26(-3.47%)
Jan 14, 2016 7.451 7.596 7.344 7.497 119,341 +0.11(+1.56%)
Jan 13, 2016 7.627 7.627 7.313 7.382 69,374 -0.19(-2.53%)
Jan 12, 2016 7.711 7.719 7.397 7.573 56,508 -0.05(-0.70%)
Jan 11, 2016 7.489 7.635 7.458 7.627 37,479 +0.11(+1.53%)
Jan 08, 2016 7.627 7.727 7.497 7.512 71,717 -0.12(-1.60%)
Jan 07, 2016 7.665 7.775 7.527 7.635 64,209 -0.15(-1.87%)
Jan 06, 2016 7.489 7.811 7.458 7.780 85,004 +0.19(+2.52%)
Jan 05, 2016 7.619 7.650 7.413 7.589 52,809 +0.01(+0.10%)
Jan 04, 2016 7.727 7.734 7.313 7.581 132,331 -0.21(-2.75%)
Dec 31, 2015 7.964 7.795 7.795 7.795 168,460 -0.15(-1.93%)
Dec 30, 2015 8.025 8.255 7.880 7.949 152,593 -0.11(-1.42%)
Dec 29, 2015 8.140 8.194 7.880 8.063 90,106 -0.05(-0.57%)
Dec 28, 2015 8.056 8.132 8.056 8.109 35,577 +0.00(+0.00%)
Dec 24, 2015 8.033 8.109 8.109 8.109 39,437 +0.08(+0.95%)
Dec 23, 2015 8.086 8.155 7.941 8.033 50,310 -0.06(-0.76%)
Dec 22, 2015 8.025 8.094 7.895 8.094 120,261 +0.05(+0.67%)
Dec 21, 2015 8.194 8.194 7.964 8.040 49,045 -0.10(-1.22%)
Dec 18, 2015 8.025 8.155 7.949 8.140 442,243 +0.07(+0.85%)
Dec 17, 2015 8.071 8.155 8.040 8.071 72,802 +0.08(+1.05%)
Dec 16, 2015 7.834 8.040 7.818 7.987 91,317 +0.18(+2.25%)
Dec 15, 2015 7.895 7.949 7.665 7.811 88,851 -0.03(-0.39%)
Dec 14, 2015 7.826 7.887 7.734 7.841 68,690 +0.05(+0.59%)
Dec 11, 2015 7.688 7.841 7.688 7.795 85,063 -0.07(-0.88%)
Dec 10, 2015 8.033 8.071 7.772 7.864 151,101 -0.18(-2.19%)
Dec 09, 2015 8.171 8.171 8.033 8.040 102,903 -0.13(-1.59%)
Dec 08, 2015 8.040 8.224 8.019 8.171 71,226 +0.07(+0.85%)
Dec 07, 2015 8.569 8.569 8.071 8.102 111,293 -0.43(-5.03%)
Dec 04, 2015 8.117 8.699 8.117 8.531 305,492 +0.47(+5.89%)
Dec 03, 2015 7.979 8.201 7.956 8.056 73,340 +0.11(+1.45%)
Dec 02, 2015 7.910 7.972 7.818 7.941 37,400 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.