Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

20.63 +0.04 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.900 5.900 5.900 0 -0.20(-3.28%)
Dec 29, 2016 6.243 6.250 6.050 6.100 10,079 -0.10(-1.61%)
Dec 28, 2016 6.100 6.200 6.100 6.200 6,482 -0.10(-1.59%)
Dec 27, 2016 6.250 6.300 6.100 6.300 3,365 +0.05(+0.80%)
Dec 23, 2016 6.250 6.250 6.250 0 +0.05(+0.81%)
Dec 22, 2016 6.150 6.200 6.075 6.200 4,277 +0.05(+0.81%)
Dec 21, 2016 6.036 6.150 5.859 6.150 14,615 +0.15(+2.50%)
Dec 20, 2016 5.900 6.100 5.850 6.000 17,445 +0.10(+1.69%)
Dec 19, 2016 5.800 6.100 5.714 5.900 24,135 +0.10(+1.72%)
Dec 16, 2016 5.800 5.800 5.700 5.800 1,132 +0.00(+0.00%)
Dec 15, 2016 5.617 5.850 5.500 5.800 16,340 +0.20(+3.57%)
Dec 14, 2016 5.577 5.800 5.500 5.600 19,027 -0.20(-3.45%)
Dec 13, 2016 5.650 5.900 5.600 5.800 16,118 +0.30(+5.45%)
Dec 12, 2016 5.333 5.500 5.333 5.500 22,417 +0.05(+0.92%)
Dec 09, 2016 5.300 5.600 5.200 5.450 24,255 +0.25(+4.81%)
Dec 08, 2016 5.350 5.450 5.200 5.200 2,560 -0.10(-1.89%)
Dec 07, 2016 5.200 5.350 5.000 5.300 9,582 +0.20(+3.92%)
Dec 06, 2016 5.100 5.350 5.000 5.100 32,495 +0.15(+3.03%)
Dec 05, 2016 5.150 5.275 4.950 4.950 15,228 -0.20(-3.88%)
Dec 02, 2016 5.650 5.650 5.150 5.150 32,095 -0.40(-7.21%)
Dec 01, 2016 4.900 5.650 4.900 5.550 77,820 +0.70(+14.43%)
Nov 30, 2016 5.100 5.200 4.800 4.850 13,341 -0.25(-4.90%)
Nov 29, 2016 4.830 5.300 4.723 5.100 14,134 +0.05(+0.99%)
Nov 28, 2016 5.450 5.500 5.000 5.050 42,553 -0.30(-5.61%)
Nov 25, 2016 5.500 5.500 5.250 5.350 1,495 -0.15(-2.73%)
Nov 23, 2016 5.500 5.500 5.500 0 +0.35(+6.80%)
Nov 22, 2016 5.450 5.600 5.150 5.150 28,298 -0.35(-6.36%)
Nov 21, 2016 5.350 5.500 5.269 5.500 22,105 +0.15(+2.80%)
Nov 18, 2016 5.508 5.508 5.300 5.350 13,363 -0.25(-4.46%)
Nov 17, 2016 5.550 5.650 5.400 5.600 10,133 +0.00(+0.00%)
Nov 16, 2016 5.570 5.650 5.500 5.600 15,278 -0.05(-0.88%)
Nov 15, 2016 5.450 5.650 5.300 5.650 56,107 +0.20(+3.67%)
Nov 14, 2016 5.184 5.550 5.050 5.450 39,287 +0.25(+4.81%)
Nov 11, 2016 5.000 5.250 5.000 5.200 27,817 +0.10(+1.96%)
Nov 10, 2016 5.000 5.200 4.831 5.100 50,173 +0.25(+5.15%)
Nov 09, 2016 4.300 4.950 4.250 4.850 79,833 +0.45(+10.23%)
Nov 08, 2016 4.050 4.400 4.050 4.400 10,445 +0.15(+3.53%)
Nov 07, 2016 4.200 4.250 4.000 4.250 55,851 +0.10(+2.41%)
Nov 04, 2016 4.050 4.200 4.000 4.150 30,816 +0.10(+2.47%)
Nov 03, 2016 4.150 4.250 4.050 4.050 5,814 -0.15(-3.57%)
Nov 02, 2016 4.150 4.150 4.000 4.200 18,255 +0.10(+2.44%)
Nov 01, 2016 4.100 4.250 4.000 4.100 53,750 +0.05(+1.23%)
Oct 31, 2016 4.250 4.368 4.000 4.050 69,071 -0.30(-6.90%)
Oct 28, 2016 5.044 5.044 4.200 4.350 69,831 -0.45(-9.38%)
Oct 27, 2016 4.900 5.300 4.750 4.800 51,668 -0.05(-1.03%)
Oct 26, 2016 5.350 5.350 4.800 4.850 46,543 -0.50(-9.35%)
Oct 25, 2016 5.650 5.700 5.300 5.350 45,257 -0.10(-1.83%)
Oct 24, 2016 5.500 5.500 5.200 5.450 69,723 +0.05(+0.93%)
Oct 21, 2016 5.200 5.450 5.105 5.400 18,891 +0.10(+1.89%)
Oct 20, 2016 5.325 5.400 5.100 5.300 16,979 -0.15(-2.75%)
Oct 19, 2016 5.400 5.450 5.300 5.450 6,320 +0.10(+1.87%)
Oct 18, 2016 5.190 5.450 5.100 5.350 19,805 +0.10(+1.90%)
Oct 17, 2016 5.450 5.600 5.000 5.250 29,341 -0.32(-5.74%)
Oct 14, 2016 5.860 5.860 5.200 5.570 127,439 -0.19(-3.30%)
Oct 13, 2016 5.740 5.820 5.510 5.760 25,535 +0.16(+2.86%)
Oct 12, 2016 5.630 5.650 5.510 5.600 10,524 +0.04(+0.72%)
Oct 11, 2016 5.640 5.830 5.540 5.560 41,098 -0.15(-2.63%)
Oct 10, 2016 5.340 5.740 5.120 5.710 43,824 +0.34(+6.33%)
Oct 07, 2016 5.830 5.830 5.105 5.370 73,996 -0.37(-6.45%)
Oct 06, 2016 5.834 5.834 5.506 5.740 44,094 -0.20(-3.37%)
Oct 05, 2016 6.080 6.330 5.880 5.940 39,245 -0.12(-1.98%)
Oct 04, 2016 6.260 6.640 6.000 6.060 55,874 -0.14(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.