Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.257 8.257 8.257 0 -0.08(-0.96%)
Dec 29, 2016 8.313 8.401 8.293 8.337 13,108 +0.04(+0.48%)
Dec 28, 2016 8.465 8.617 8.281 8.297 30,950 -0.13(-1.52%)
Dec 27, 2016 8.489 8.577 8.361 8.425 45,346 -0.12(-1.40%)
Dec 23, 2016 8.545 8.545 8.545 0 +0.04(+0.47%)
Dec 22, 2016 8.230 8.593 8.230 8.505 44,513 +0.00(+0.00%)
Dec 21, 2016 8.713 8.713 8.489 8.505 50,777 -0.21(-2.39%)
Dec 20, 2016 8.721 8.776 8.641 8.713 69,230 +0.02(+0.28%)
Dec 19, 2016 8.537 8.792 8.537 8.689 66,988 +0.10(+1.12%)
Dec 16, 2016 8.577 8.705 8.521 8.593 300,265 +0.07(+0.84%)
Dec 15, 2016 8.577 8.736 8.489 8.521 90,966 -0.08(-0.93%)
Dec 14, 2016 8.713 8.792 8.577 8.601 56,992 -0.16(-1.82%)
Dec 13, 2016 8.800 8.820 8.706 8.760 57,155 +0.05(+0.55%)
Dec 12, 2016 8.784 8.872 8.673 8.713 142,352 -0.07(-0.82%)
Dec 09, 2016 8.713 8.816 8.573 8.784 118,809 +0.11(+1.29%)
Dec 08, 2016 8.337 8.681 8.314 8.673 97,238 +0.34(+4.03%)
Dec 07, 2016 8.297 8.369 8.217 8.337 86,694 -0.01(-0.10%)
Dec 06, 2016 8.449 8.553 8.241 8.345 61,640 -0.04(-0.48%)
Dec 05, 2016 8.329 8.441 8.233 8.385 76,832 +0.15(+1.84%)
Dec 02, 2016 8.153 8.353 8.153 8.233 116,640 +0.08(+0.98%)
Dec 01, 2016 8.872 9.008 8.153 8.153 134,670 -0.66(-7.44%)
Nov 30, 2016 9.008 9.112 8.752 8.808 61,437 -0.23(-2.56%)
Nov 29, 2016 9.128 9.152 8.984 9.040 65,268 -0.04(-0.44%)
Nov 28, 2016 8.984 9.184 8.952 9.080 58,532 +0.13(+1.43%)
Nov 25, 2016 9.064 9.064 8.800 8.952 43,638 -0.04(-0.44%)
Nov 23, 2016 8.992 8.992 8.992 0 -0.20(-2.17%)
Nov 22, 2016 8.904 9.224 8.862 9.192 106,425 +0.29(+3.23%)
Nov 21, 2016 8.593 8.912 8.540 8.904 62,544 +0.26(+2.96%)
Nov 18, 2016 8.385 8.657 8.329 8.649 85,160 +0.24(+2.85%)
Nov 17, 2016 8.433 8.641 8.321 8.409 89,505 +0.02(+0.19%)
Nov 16, 2016 8.393 8.529 8.337 8.393 73,314 -0.04(-0.47%)
Nov 15, 2016 8.553 8.659 8.401 8.433 44,349 -0.09(-1.03%)
Nov 14, 2016 8.784 8.784 8.374 8.521 79,609 -0.14(-1.66%)
Nov 11, 2016 8.337 8.744 8.337 8.665 151,581 +0.38(+4.53%)
Nov 10, 2016 8.441 8.577 8.193 8.289 121,903 -0.04(-0.48%)
Nov 09, 2016 7.801 8.393 7.777 8.329 113,578 +0.18(+2.26%)
Nov 08, 2016 8.169 8.273 8.073 8.145 56,584 -0.10(-1.16%)
Nov 07, 2016 8.265 8.265 8.075 8.241 43,322 +0.15(+1.86%)
Nov 04, 2016 8.012 8.170 7.988 8.091 35,286 +0.10(+1.29%)
Nov 03, 2016 8.059 8.193 7.972 7.988 46,648 -0.02(-0.30%)
Nov 02, 2016 8.099 8.138 7.917 8.012 39,449 -0.06(-0.69%)
Nov 01, 2016 8.288 8.494 8.043 8.067 88,031 -0.18(-2.21%)
Oct 31, 2016 8.209 8.684 8.130 8.249 56,737 +0.02(+0.29%)
Oct 28, 2016 8.304 8.684 8.154 8.225 86,096 -0.10(-1.23%)
Oct 27, 2016 8.391 8.454 8.312 8.328 44,187 -0.11(-1.31%)
Oct 26, 2016 8.454 8.502 8.376 8.439 52,953 -0.02(-0.19%)
Oct 25, 2016 8.433 8.573 8.397 8.454 48,488 +0.04(+0.47%)
Oct 24, 2016 8.462 8.462 8.375 8.415 34,240 +0.03(+0.38%)
Oct 21, 2016 8.304 8.383 8.304 8.383 40,987 +0.05(+0.57%)
Oct 20, 2016 8.439 8.470 8.304 8.336 49,145 -0.07(-0.85%)
Oct 19, 2016 8.549 8.549 8.328 8.407 36,186 -0.13(-1.57%)
Oct 18, 2016 8.684 8.747 8.534 8.541 43,737 -0.12(-1.37%)
Oct 17, 2016 8.541 8.676 8.534 8.660 123,647 +0.09(+1.01%)
Oct 14, 2016 8.565 8.787 8.357 8.573 128,319 +0.06(+0.65%)
Oct 13, 2016 8.652 8.668 8.470 8.518 97,294 -0.19(-2.18%)
Oct 12, 2016 8.557 8.715 8.469 8.708 355,591 +0.17(+2.04%)
Oct 11, 2016 8.692 8.692 8.474 8.534 48,058 -0.13(-1.55%)
Oct 10, 2016 8.518 8.692 8.470 8.668 24,921 +0.21(+2.53%)
Oct 07, 2016 8.557 8.557 8.312 8.454 42,202 +0.02(+0.19%)
Oct 06, 2016 8.510 8.565 8.328 8.439 46,707 -0.11(-1.30%)
Oct 05, 2016 8.573 8.700 8.541 8.549 36,455 -0.06(-0.73%)
Oct 04, 2016 8.874 8.874 8.534 8.613 37,461 -0.12(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.