Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 115.62 116.11 114.33 114.33 5,405,519 -1.53(-1.32%)
Nov 29, 2016 115.35 116.49 115.31 115.86 3,703,354 +0.74(+0.64%)
Nov 28, 2016 115.26 115.80 114.67 115.12 3,034,125 -0.29(-0.25%)
Nov 25, 2016 115.24 115.86 114.88 115.41 2,525,373 +0.32(+0.28%)
Nov 23, 2016 115.09 115.09 115.09 0 +0.56(+0.49%)
Nov 22, 2016 116.51 116.61 113.33 114.53 4,518,821 -0.97(-0.84%)
Nov 21, 2016 115.85 115.99 115.15 115.50 3,604,645 +0.25(+0.22%)
Nov 18, 2016 116.69 117.72 114.99 115.25 4,744,044 -1.69(-1.45%)
Nov 17, 2016 117.23 117.80 116.26 116.94 4,986,770 +0.10(+0.09%)
Nov 16, 2016 117.11 117.83 116.21 116.83 5,173,334 +0.13(+0.12%)
Nov 15, 2016 116.55 117.81 115.07 116.70 5,689,332 +0.51(+0.44%)
Nov 14, 2016 117.82 118.36 115.87 116.19 6,375,631 -1.29(-1.09%)
Nov 11, 2016 118.27 118.90 115.71 117.48 6,545,581 -1.99(-1.67%)
Nov 10, 2016 118.55 119.99 117.26 119.47 11,333,540 +4.06(+3.52%)
Nov 09, 2016 115.67 120.48 114.93 115.41 14,958,067 +6.28(+5.76%)
Nov 08, 2016 110.00 110.35 108.26 109.13 4,652,141 -0.60(-0.55%)
Nov 07, 2016 108.66 110.53 108.11 109.73 6,524,439 +3.00(+2.81%)
Nov 04, 2016 105.39 108.47 105.34 106.73 6,408,628 +0.14(+0.13%)
Nov 03, 2016 110.12 110.17 106.41 106.58 7,346,584 -2.74(-2.51%)
Nov 02, 2016 110.60 110.83 109.28 109.33 5,864,376 -1.62(-1.46%)
Nov 01, 2016 111.27 112.25 109.81 110.95 7,088,785 -0.32(-0.28%)
Oct 31, 2016 115.52 115.62 111.09 111.27 11,029,325 -3.17(-2.77%)
Oct 28, 2016 119.57 119.62 112.43 114.44 23,231,282 -12.13(-9.58%)
Oct 27, 2016 125.89 127.38 125.83 126.57 4,270,426 +1.25(+0.99%)
Oct 26, 2016 125.08 126.16 124.56 125.32 3,446,730 +0.86(+0.69%)
Oct 25, 2016 125.20 125.54 124.38 124.46 3,063,151 -0.68(-0.54%)
Oct 24, 2016 125.61 125.88 124.73 125.14 3,704,658 +0.20(+0.16%)
Oct 21, 2016 126.66 127.08 124.82 124.94 4,492,325 -2.36(-1.85%)
Oct 20, 2016 126.91 128.76 126.91 127.30 3,707,797 +0.33(+0.26%)
Oct 19, 2016 128.81 128.96 126.92 126.97 3,175,126 -1.36(-1.06%)
Oct 18, 2016 129.06 129.16 128.28 128.32 2,539,668 +0.14(+0.11%)
Oct 17, 2016 127.85 128.84 127.03 128.18 2,979,375 +0.57(+0.45%)
Oct 14, 2016 130.10 130.25 127.57 127.61 3,574,432 -1.88(-1.45%)
Oct 13, 2016 128.36 130.13 128.09 129.50 3,084,004 +0.32(+0.25%)
Oct 12, 2016 129.52 130.52 128.96 129.18 2,855,842 -0.35(-0.27%)
Oct 11, 2016 132.28 132.28 128.88 129.52 3,503,928 -3.15(-2.37%)
Oct 10, 2016 132.58 132.88 132.16 132.67 2,065,650 +0.64(+0.48%)
Oct 07, 2016 132.38 132.54 131.08 132.03 2,131,137 +0.47(+0.36%)
Oct 06, 2016 131.11 132.26 130.68 131.56 2,415,632 -0.27(-0.20%)
Oct 05, 2016 132.07 132.73 131.57 131.82 2,477,981 -0.25(-0.19%)
Oct 04, 2016 131.90 132.97 131.74 132.07 3,549,229 +0.17(+0.13%)
Oct 03, 2016 130.88 132.09 129.62 131.90 3,180,181 +0.42(+0.32%)
Sep 30, 2016 131.15 132.20 130.27 131.48 5,055,323 +1.07(+0.82%)
Sep 29, 2016 134.31 134.31 130.32 130.41 4,814,125 -3.36(-2.51%)
Sep 28, 2016 135.75 135.75 133.25 133.77 4,164,039 -1.51(-1.12%)
Sep 27, 2016 134.19 135.56 133.60 135.28 6,067,395 -1.50(-1.09%)
Sep 26, 2016 137.32 137.51 136.23 136.78 2,281,650 -1.00(-0.73%)
Sep 23, 2016 138.94 139.40 137.63 137.78 2,840,112 -0.65(-0.47%)
Sep 22, 2016 137.62 138.51 136.96 138.43 2,966,554 +1.40(+1.02%)
Sep 21, 2016 137.34 137.35 135.27 137.03 3,192,484 +0.37(+0.27%)
Sep 20, 2016 136.32 137.36 135.94 136.66 3,308,292 +1.58(+1.17%)
Sep 19, 2016 136.56 136.76 134.93 135.09 2,824,715 -1.25(-0.91%)
Sep 16, 2016 136.04 136.67 134.83 136.33 5,110,593 +0.25(+0.19%)
Sep 15, 2016 134.03 136.67 133.58 136.08 3,718,931 +1.97(+1.47%)
Sep 14, 2016 133.72 135.39 133.60 134.11 3,563,202 +0.66(+0.50%)
Sep 13, 2016 134.98 135.18 132.27 133.45 4,011,780 -2.16(-1.59%)
Sep 12, 2016 130.91 136.03 130.79 135.61 5,646,679 +4.33(+3.30%)
Sep 09, 2016 133.75 133.81 131.26 131.28 3,972,709 -3.48(-2.59%)
Sep 08, 2016 134.05 135.07 133.79 134.76 3,312,715 +0.27(+0.20%)
Sep 07, 2016 133.82 135.13 133.37 134.50 2,554,691 -0.17(-0.12%)
Sep 06, 2016 133.88 135.39 133.52 134.66 2,435,464 +0.84(+0.63%)
Sep 02, 2016 134.43 133.82 133.82 133.82 2,643,650 -0.28(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.