Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1550 +0.0050 (+3.33%)
Official Closing Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1550 0.1650 0.1500 0.1550 1,473,493 +0.00(+0.00%)
Oct 28, 2016 0.1650 0.1650 0.1500 0.1550 1,953,834 -0.01(-3.13%)
Oct 27, 2016 0.1650 0.1700 0.1550 0.1600 1,395,663 -0.01(-3.03%)
Oct 26, 2016 0.1650 0.1650 0.1550 0.1650 1,261,432 -0.01(-2.94%)
Oct 25, 2016 0.1750 0.1750 0.1600 0.1700 1,584,549 +0.00(+0.00%)
Oct 24, 2016 0.1650 0.1900 0.1650 0.1700 4,263,374 +0.02(+9.68%)
Oct 21, 2016 0.1600 0.1700 0.1450 0.1550 3,700,751 -0.01(-3.13%)
Oct 20, 2016 0.1600 0.1600 0.1450 0.1600 2,605,419 -0.01(-3.03%)
Oct 19, 2016 0.1650 0.1700 0.1400 0.1650 4,137,301 +0.00(+0.00%)
Oct 18, 2016 0.1950 0.2300 0.1600 0.1650 9,610,100 -0.02(-10.81%)
Oct 17, 2016 0.1300 0.1900 0.1250 0.1850 11,835,278 +0.07(+60.87%)
Oct 14, 2016 0.1150 0.1200 0.1000 0.1150 1,392,000 +0.01(+4.55%)
Oct 13, 2016 0.1100 0.1100 0.0950 0.1100 2,116,823 +0.00(+0.00%)
Oct 12, 2016 0.1100 0.1150 0.1000 0.1100 1,802,269 -0.01(-4.35%)
Oct 11, 2016 0.1150 0.1300 0.1050 0.1150 5,568,411 +0.01(+15.00%)
Oct 07, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 06, 2016 0.1100 0.1100 0.0900 0.0900 3,690,070 -0.02(-18.18%)
Oct 05, 2016 0.1050 0.1200 0.0900 0.1100 7,639,874 -0.01(-4.35%)
Oct 04, 2016 0.1200 0.1250 0.0800 0.1150 8,894,972 +0.07(+130.00%)
Sep 26, 2016 0.0550 0.0550 0.0500 0.0500 3,501,584 -0.01(-16.67%)
Sep 23, 2016 0.0550 0.0600 0.0500 0.0600 1,488,450 +0.01(+20.00%)
Sep 22, 2016 0.0650 0.0700 0.0500 0.0500 4,322,048 -0.01(-16.67%)
Sep 21, 2016 0.0350 0.0650 0.0350 0.0600 10,040,950 +0.02(+71.43%)
Sep 20, 2016 0.0400 0.0400 0.0350 0.0350 444,500 +0.00(+0.00%)
Sep 19, 2016 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Sep 16, 2016 0.0350 0.0350 0.0350 0.0350 22,757 +0.00(+0.00%)
Sep 15, 2016 0.0350 0.0400 0.0350 0.0350 673,500 -0.00(-12.50%)
Sep 14, 2016 0.0350 0.0400 0.0350 0.0400 36,316 +0.00(+0.00%)
Sep 13, 2016 0.0400 0.0400 0.0350 0.0400 46,000 +0.00(+0.00%)
Sep 12, 2016 0.0400 0.0400 0.0400 0.0400 2,150 +0.00(+14.29%)
Sep 09, 2016 0.0400 0.0400 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 08, 2016 0.0400 0.0400 0.0350 0.0350 184,501 -0.00(-12.50%)
Sep 07, 2016 0.0400 0.0400 0.0350 0.0400 58,200 +0.00(+0.00%)
Sep 06, 2016 0.0350 0.0400 0.0350 0.0400 75,000 +0.00(+14.29%)
Sep 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 01, 2016 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Aug 31, 2016 0.0400 0.0400 0.0300 0.0400 35,059 +0.00(+0.00%)
Aug 30, 2016 0.0350 0.0400 0.0350 0.0400 193,850 +0.01(+33.33%)
Aug 29, 2016 0.0400 0.0400 0.0300 0.0300 394,226 -0.01(-14.29%)
Aug 26, 2016 0.0350 0.0350 0.0300 0.0350 384,678 +0.00(+0.00%)
Aug 25, 2016 0.0350 0.0350 0.0350 0.0350 915,000 -0.00(-12.50%)
Aug 24, 2016 0.0400 0.0400 0.0350 0.0400 979,000 +0.00(+0.00%)
Aug 23, 2016 0.0350 0.0400 0.0350 0.0400 212,148 +0.00(+0.00%)
Aug 22, 2016 0.0350 0.0400 0.0350 0.0400 61,500 +0.00(+0.00%)
Aug 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2016 0.0400 0.0400 0.0400 0.0400 51,500 +0.00(+0.00%)
Aug 16, 2016 0.0400 0.0400 0.0350 0.0400 280,548 +0.00(+0.00%)
Aug 15, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Aug 12, 2016 0.0350 0.0350 0.0350 0.0350 44,600 +0.00(+0.00%)
Aug 11, 2016 0.0400 0.0400 0.0350 0.0350 69,900 -0.00(-12.50%)
Aug 10, 2016 0.0400 0.0400 0.0350 0.0400 1,033,625 -0.00(-11.11%)
Aug 09, 2016 0.0400 0.0450 0.0400 0.0450 175,000 +0.00(+0.00%)
Aug 08, 2016 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+12.50%)
Aug 05, 2016 0.0450 0.0450 0.0350 0.0400 164,900 +0.00(+0.00%)
Aug 04, 2016 0.0400 0.0400 0.0400 0.0400 57,400 +0.00(+0.00%)
Aug 03, 2016 0.0400 0.0450 0.0400 0.0400 586,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.