Indicators

Kura Oncology (NQ: KURA )

20.63 +0.04 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.990	7.990	7.500	7.770	3,937	-0.23(-2.88%)
Nov 27, 2015	7.960	8.053	7.960	8.000	4,373	+0.00(+0.00%)
Nov 25, 2015	7.998	8.000	8.000	8.000	27,000	+0.00(+0.00%)
Nov 24, 2015	8.000	8.010	7.960	8.000	14,043	-0.10(-1.23%)
Nov 23, 2015	7.980	8.200	7.650	8.100	37,515	-0.15(-1.82%)
Nov 20, 2015	7.720	8.250	7.400	8.250	11,271	+0.42(+5.41%)
Nov 19, 2015	7.470	7.850	7.470	7.827	9,953	+0.08(+0.99%)
Nov 18, 2015	7.600	8.350	7.600	7.750	20,081	+0.19(+2.51%)
Nov 17, 2015	8.350	8.350	7.330	7.560	65,474	-0.60(-7.35%)
Nov 16, 2015	8.400	8.450	8.100	8.160	32,112	-0.17(-2.04%)
Nov 13, 2015	8.790	8.790	8.360	8.330	29,359	-0.37(-4.20%)
Nov 12, 2015	8.540	8.790	8.260	8.695	19,240	+0.04(+0.52%)
Nov 11, 2015	8.200	8.650	8.150	8.650	33,998	+0.30(+3.59%)
Nov 10, 2015	8.710	9.060	8.060	8.350	35,176	-0.35(-4.02%)
Nov 09, 2015	8.230	8.990	8.200	8.700	81,655	+0.63(+7.81%)
Nov 06, 2015	7.800	8.300	7.800	8.070	69,287	+0.23(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.