Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 164.56 164.65 161.42 162.18 7,973,043 +0.60(+0.37%)
Oct 30, 2014 158.64 161.58 158.16 161.58 3,864,487 +2.70(+1.70%)
Oct 29, 2014 157.91 159.72 157.27 158.88 7,074,414 +1.69(+1.08%)
Oct 28, 2014 151.75 157.25 151.47 157.19 11,625,976 +8.99(+6.07%)
Oct 27, 2014 146.70 148.47 147.26 148.20 4,170,023 +0.94(+0.64%)
Oct 24, 2014 146.85 147.50 145.52 147.26 5,318,413 +0.01(+0.01%)
Oct 23, 2014 145.90 148.14 145.24 147.25 4,713,818 +3.61(+2.51%)
Oct 22, 2014 143.81 144.41 141.67 143.64 5,222,581 -0.45(-0.31%)
Oct 21, 2014 138.49 145.49 137.01 144.09 8,951,767 +6.58(+4.79%)
Oct 20, 2014 133.28 137.55 133.01 137.51 6,623,555 +3.82(+2.86%)
Oct 17, 2014 131.25 139.85 129.50 133.69 7,351,493 +3.24(+2.48%)
Oct 16, 2014 128.15 130.88 127.88 130.45 7,906,044 -0.45(-0.34%)
Oct 15, 2014 131.02 131.37 128.60 130.90 4,700,100 -1.30(-0.98%)
Oct 14, 2014 135.38 135.43 131.93 132.20 3,736,406 -1.36(-1.02%)
Oct 13, 2014 137.05 137.81 133.52 133.56 6,874,778 -3.83(-2.79%)
Oct 10, 2014 136.78 140.74 136.78 137.39 5,750,533 -0.19(-0.14%)
Oct 09, 2014 139.57 140.19 137.02 137.58 2,750,605 -2.49(-1.78%)
Oct 08, 2014 135.61 140.38 135.42 140.07 3,627,562 +4.04(+2.97%)
Oct 07, 2014 137.14 137.54 135.98 136.03 2,679,481 -1.58(-1.15%)
Oct 06, 2014 138.07 140.55 136.98 137.61 3,192,622 -1.54(-1.11%)
Oct 03, 2014 138.07 139.71 137.90 139.15 3,429,021 +1.95(+1.42%)
Oct 02, 2014 138.98 139.77 136.32 137.20 3,060,874 -1.62(-1.17%)
Oct 01, 2014 140.39 140.78 138.18 138.82 3,757,591 -1.64(-1.17%)
Sep 30, 2014 140.31 141.58 139.02 140.46 2,646,822 +0.39(+0.28%)
Sep 29, 2014 139.96 141.50 139.33 140.07 2,222,410 -0.99(-0.70%)
Sep 26, 2014 140.01 141.19 138.93 141.06 2,299,897 +1.21(+0.87%)
Sep 25, 2014 142.08 143.03 139.40 139.85 2,683,678 -2.39(-1.68%)
Sep 24, 2014 140.75 142.48 140.02 142.24 3,232,186 +1.56(+1.11%)
Sep 23, 2014 141.84 142.40 140.57 140.68 2,320,925 -1.50(-1.06%)
Sep 22, 2014 143.29 144.02 141.09 142.18 3,086,856 -1.83(-1.27%)
Sep 19, 2014 142.99 144.46 142.29 144.01 6,703,386 +1.99(+1.40%)
Sep 18, 2014 140.90 142.16 139.95 142.02 2,160,429 +1.31(+0.93%)
Sep 17, 2014 140.00 141.57 138.62 140.71 3,944,490 +1.38(+0.99%)
Sep 16, 2014 137.32 139.55 136.95 139.33 2,401,196 +1.36(+0.99%)
Sep 15, 2014 137.57 138.06 136.89 137.97 2,175,305 +0.08(+0.06%)
Sep 12, 2014 138.51 138.99 136.82 137.89 2,329,921 -1.07(-0.77%)
Sep 11, 2014 138.53 139.93 137.35 138.96 3,620,019 -0.23(-0.17%)
Sep 10, 2014 137.39 139.72 137.27 139.19 2,330,577 +1.80(+1.31%)
Sep 09, 2014 138.66 138.98 137.07 137.39 3,122,479 -1.88(-1.35%)
Sep 08, 2014 138.00 139.36 137.66 139.27 2,512,882 +1.39(+1.01%)
Sep 05, 2014 138.22 138.33 135.63 137.88 3,357,138 -0.13(-0.09%)
Sep 04, 2014 138.74 139.45 137.53 138.01 2,981,091 -0.57(-0.41%)
Sep 03, 2014 138.53 138.85 137.34 138.58 2,729,349 +0.62(+0.45%)
Sep 02, 2014 139.62 139.93 137.20 137.96 3,290,710 -1.42(-1.02%)
Aug 29, 2014 139.45 139.38 139.38 139.38 2,362,500 +0.69(+0.50%)
Aug 28, 2014 137.65 139.27 137.29 138.69 3,902,295 +0.86(+0.62%)
Aug 27, 2014 137.94 138.57 136.69 137.83 2,693,200 +0.56(+0.41%)
Aug 26, 2014 134.91 137.67 134.90 137.27 3,891,242 +2.48(+1.84%)
Aug 25, 2014 133.38 134.93 133.38 134.79 3,001,705 +1.97(+1.48%)
Aug 22, 2014 132.99 133.46 132.42 132.82 2,021,241 +0.29(+0.22%)
Aug 21, 2014 132.96 133.01 132.04 132.53 1,774,291 -0.15(-0.11%)
Aug 20, 2014 131.97 133.27 131.85 132.68 1,748,934 -0.34(-0.26%)
Aug 19, 2014 133.36 133.68 131.80 133.02 1,878,926 -0.20(-0.15%)
Aug 18, 2014 133.35 133.98 132.37 133.22 3,161,507 +0.42(+0.32%)
Aug 15, 2014 133.31 133.31 130.00 132.80 4,347,836 +0.94(+0.71%)
Aug 14, 2014 125.20 132.52 124.81 131.86 6,408,429 +4.52(+3.55%)
Aug 13, 2014 126.65 127.80 126.30 127.34 2,538,389 +1.02(+0.81%)
Aug 12, 2014 126.22 126.90 125.40 126.32 2,324,513 -1.00(-0.79%)
Aug 11, 2014 127.86 128.00 126.58 127.32 2,532,556 +0.37(+0.29%)
Aug 08, 2014 125.22 127.41 125.14 126.95 2,209,531 +1.20(+0.95%)
Aug 07, 2014 127.41 128.89 125.51 125.75 3,065,193 -1.34(-1.05%)
Aug 06, 2014 127.26 128.78 126.53 127.09 2,578,974 -0.79(-0.62%)
Aug 05, 2014 127.51 129.00 126.62 127.88 3,667,620 -0.77(-0.60%)
Aug 04, 2014 129.00 129.39 126.52 128.65 6,341,602 +3.10(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.