Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.11 -0.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.749 6.903 6.639 6.654 47,468 -0.12(-1.84%)
Nov 26, 2014 6.749 6.778 6.778 6.778 34,897 +0.01(+0.11%)
Nov 25, 2014 6.822 6.888 6.690 6.771 52,790 -0.05(-0.75%)
Nov 24, 2014 6.654 6.822 6.654 6.822 62,140 +0.16(+2.42%)
Nov 21, 2014 6.822 6.822 6.617 6.661 67,823 -0.04(-0.55%)
Nov 20, 2014 6.654 6.771 6.639 6.698 18,419 +0.04(+0.55%)
Nov 19, 2014 6.793 6.843 6.602 6.661 45,493 -0.16(-2.37%)
Nov 18, 2014 6.800 6.859 6.764 6.822 43,336 +0.07(+0.98%)
Nov 17, 2014 6.778 6.830 6.732 6.756 39,282 -0.04(-0.65%)
Nov 14, 2014 6.896 6.925 6.778 6.800 46,613 -0.07(-0.96%)
Nov 13, 2014 7.086 7.112 6.822 6.866 68,167 -0.25(-3.51%)
Nov 12, 2014 6.991 7.145 6.910 7.116 33,943 +0.07(+1.04%)
Nov 11, 2014 7.042 7.071 6.912 7.042 38,668 -0.03(-0.41%)
Nov 10, 2014 6.963 7.079 6.788 7.071 54,326 +0.15(+2.20%)
Nov 07, 2014 7.028 7.028 6.825 6.919 75,507 -0.15(-2.06%)
Nov 06, 2014 7.079 7.079 6.941 7.064 30,197 +0.01(+0.10%)
Nov 05, 2014 7.021 7.079 6.963 7.057 35,036 +0.06(+0.83%)
Nov 04, 2014 6.963 7.006 6.890 6.999 34,267 +0.03(+0.42%)
Nov 03, 2014 7.050 7.079 6.933 6.970 59,447 -0.04(-0.62%)
Oct 31, 2014 7.122 7.129 6.900 7.013 76,147 -0.01(-0.10%)
Oct 30, 2014 6.730 7.035 6.629 7.021 78,635 +0.29(+4.32%)
Oct 29, 2014 6.875 6.875 6.636 6.730 80,441 -0.12(-1.70%)
Oct 28, 2014 6.607 6.846 6.541 6.846 120,261 +0.31(+4.78%)
Oct 27, 2014 6.483 6.541 6.549 6.534 68,677 -0.01(-0.22%)
Oct 24, 2014 6.534 6.585 6.389 6.549 71,451 +0.04(+0.56%)
Oct 23, 2014 6.491 6.607 6.454 6.512 49,205 +0.11(+1.70%)
Oct 22, 2014 6.549 6.599 6.389 6.403 62,074 -0.16(-2.43%)
Oct 21, 2014 6.585 6.628 6.411 6.563 51,603 -0.02(-0.33%)
Oct 20, 2014 6.374 6.614 6.374 6.585 45,441 +0.17(+2.60%)
Oct 17, 2014 6.679 6.679 6.396 6.418 92,649 -0.15(-2.21%)
Oct 16, 2014 6.483 6.683 6.483 6.563 81,856 -0.01(-0.22%)
Oct 15, 2014 6.527 6.658 6.476 6.578 131,301 -0.04(-0.55%)
Oct 14, 2014 6.578 6.701 6.454 6.614 89,594 +0.13(+2.02%)
Oct 13, 2014 6.266 6.534 6.266 6.483 87,480 +0.20(+3.24%)
Oct 10, 2014 6.360 6.578 6.251 6.280 88,959 -0.12(-1.93%)
Oct 09, 2014 6.541 6.541 6.382 6.403 55,717 -0.16(-2.43%)
Oct 08, 2014 6.389 6.563 6.325 6.563 62,269 +0.14(+2.15%)
Oct 07, 2014 6.549 6.658 6.403 6.425 67,841 -0.15(-2.21%)
Oct 06, 2014 6.614 6.650 6.534 6.570 32,551 -0.01(-0.11%)
Oct 03, 2014 6.643 6.643 6.498 6.578 91,499 -0.01(-0.11%)
Oct 02, 2014 6.353 6.614 6.345 6.585 110,413 +0.22(+3.42%)
Oct 01, 2014 6.418 6.607 6.309 6.367 88,904 -0.04(-0.57%)
Sep 30, 2014 6.556 6.592 6.396 6.403 140,432 -0.15(-2.22%)
Sep 29, 2014 6.433 6.592 6.433 6.549 63,893 +0.05(+0.78%)
Sep 26, 2014 6.367 6.534 6.367 6.498 46,785 +0.13(+2.05%)
Sep 25, 2014 6.403 6.411 6.295 6.367 67,822 -0.03(-0.45%)
Sep 24, 2014 6.353 6.472 6.338 6.396 75,950 +0.04(+0.69%)
Sep 23, 2014 6.316 6.462 6.305 6.353 130,939 +0.01(+0.11%)
Sep 22, 2014 6.382 6.454 6.331 6.345 109,947 -0.10(-1.58%)
Sep 19, 2014 6.454 6.454 6.345 6.447 122,464 +0.01(+0.11%)
Sep 18, 2014 6.389 6.529 6.382 6.440 50,890 +0.09(+1.37%)
Sep 17, 2014 6.302 6.440 6.200 6.353 70,563 +0.07(+1.16%)
Sep 16, 2014 6.244 6.345 6.164 6.280 54,256 +0.00(+0.00%)
Sep 15, 2014 6.287 6.309 6.186 6.280 99,917 -0.03(-0.46%)
Sep 12, 2014 6.316 6.331 6.149 6.309 114,024 +0.01(+0.23%)
Sep 11, 2014 6.280 6.331 6.178 6.295 101,610 -0.01(-0.23%)
Sep 10, 2014 6.338 6.396 6.295 6.309 64,012 -0.03(-0.46%)
Sep 09, 2014 6.411 6.411 6.331 6.338 51,551 -0.10(-1.58%)
Sep 08, 2014 6.440 6.483 6.382 6.440 57,659 -0.02(-0.34%)
Sep 05, 2014 6.396 6.549 6.389 6.462 42,007 +0.07(+1.02%)
Sep 04, 2014 6.505 6.592 6.396 6.396 52,731 -0.10(-1.56%)
Sep 03, 2014 6.658 6.672 6.498 6.498 48,284 -0.15(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.