Indicators

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1710	0.2300	0.1710	0.1790	0	-0.04(-18.64%)
Feb 27, 2014	0.3050	0.3300	0.1700	0.2200	40,269	-0.11(-33.33%)
Feb 26, 2014	0.1000	0.3300	0.0660	0.3300	22,218	+0.20(+153.85%)
Feb 25, 2014	0.1200	0.1500	0.1000	0.1300	23,665	+0.07(+100.00%)
Feb 24, 2014	0.0600	0.0650	0.0600	0.0650	28,447	+0.01(+30.00%)
Feb 21, 2014	0.0505	0.0550	0.0500	0.0500	0	-0.01(-16.67%)
Feb 20, 2014	0.0600	0.0700	0.0500	0.0600	65,686	-0.01(-14.29%)
Feb 19, 2014	0.1350	0.1350	0.0500	0.0700	58,047	-0.07(-50.00%)
Feb 14, 2014	0.1400	0.1400	0.1400	0.1400	122	-0.00(-3.45%)
Feb 13, 2014	0.1799	0.1799	0.0630	0.1450	1,511	+0.08(+130.16%)
Feb 12, 2014	0.2000	0.2000	0.0630	0.0630	12,873	+0.01(+14.55%)
Feb 07, 2014		0.0550	0.0550	0.0550	40	-0.05(-45.00%)
Feb 05, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 04, 2014	0.3300	0.3300	0.1000	0.1000	12,666	-0.23(-69.70%)
Feb 03, 2014	0.0510	0.4000	0.0510	0.3300	2,800	+0.28(+560.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.