Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 24.92 24.92 24.79 24.79 338 -0.11(-0.44%)
Sep 29, 2014 24.86 24.89 24.86 24.89 404 +0.04(+0.15%)
Sep 26, 2014 24.86 24.86 24.86 24.86 105 +0.06(+0.25%)
Sep 25, 2014 24.97 24.97 24.80 24.80 321 -0.20(-0.81%)
Sep 24, 2014 25.00 25.00 25.00 25.00 141 -0.18(-0.71%)
Sep 23, 2014 25.18 25.18 25.18 25.18 217 +0.03(+0.11%)
Sep 22, 2014 25.19 25.19 25.15 25.15 6,610 -0.20(-0.78%)
Sep 18, 2014 25.35 25.35 25.35 25.35 0 +0.00(+0.01%)
Sep 17, 2014 25.35 25.35 25.35 25.35 105 -0.02(-0.08%)
Sep 16, 2014 25.19 25.37 25.19 25.37 212 +0.19(+0.74%)
Sep 15, 2014 25.18 25.18 25.18 25.18 105 -0.06(-0.25%)
Sep 12, 2014 25.27 25.27 25.20 25.24 2,281 -0.01(-0.04%)
Sep 10, 2014 25.25 25.25 25.25 25.25 740 +0.06(+0.23%)
Sep 09, 2014 25.21 25.21 25.20 25.20 7,607 -0.11(-0.45%)
Sep 08, 2014 25.41 25.41 25.24 25.31 1,450 -0.12(-0.47%)
Sep 04, 2014 25.43 25.43 25.43 25.43 211 +0.14(+0.55%)
Sep 03, 2014 25.32 25.32 25.29 25.29 981 +0.06(+0.22%)
Sep 02, 2014 25.24 25.24 25.24 25.24 39 +0.00(+0.00%)
Aug 29, 2014 25.24 25.24 25.24 25.24 211 +0.08(+0.30%)
Aug 28, 2014 25.12 25.16 25.12 25.16 1,418 -0.04(-0.15%)
Aug 27, 2014 25.28 25.28 25.20 25.20 504 -0.04(-0.15%)
Aug 26, 2014 25.24 25.24 25.24 25.24 390 +0.22(+0.87%)
Aug 22, 2014 25.05 25.02 25.02 25.02 1,058 -0.01(-0.04%)
Aug 21, 2014 25.00 25.00 25.00 25.03 634 +0.09(+0.38%)
Aug 20, 2014 24.93 24.93 24.93 24.93 864 +0.04(+0.15%)
Aug 19, 2014 24.89 24.89 24.89 24.89 108 +0.14(+0.57%)
Aug 18, 2014 24.75 24.75 24.75 24.75 105 +0.40(+1.63%)
Aug 15, 2014 24.51 24.52 24.36 24.36 723 -0.17(-0.68%)
Aug 14, 2014 24.52 24.52 24.52 24.52 1,058 +0.05(+0.22%)
Aug 13, 2014 24.47 24.29 24.29 24.47 211 +0.18(+0.72%)
Aug 12, 2014 24.29 24.29 24.29 24.29 113 -0.12(-0.49%)
Aug 11, 2014 24.45 24.45 24.39 24.41 1,157 +0.09(+0.39%)
Aug 08, 2014 24.05 24.12 24.05 24.32 529 +0.20(+0.82%)
Aug 07, 2014 24.28 24.28 24.12 24.12 975 -0.09(-0.39%)
Aug 06, 2014 24.21 24.21 24.21 24.21 156 -0.15(-0.61%)
Aug 05, 2014 24.36 24.37 24.36 24.36 12 +0.00(+0.00%)
Aug 01, 2014 24.35 24.36 24.36 24.36 1,481 -0.22(-0.90%)
Jul 31, 2014 24.58 24.58 24.58 24.58 1,379 -0.28(-1.14%)
Jul 30, 2014 24.87 24.87 24.87 24.87 318 -0.09(-0.36%)
Jul 29, 2014 24.96 24.96 24.96 24.96 314 -0.07(-0.29%)
Jul 28, 2014 24.90 25.03 24.90 25.03 754 +0.02(+0.08%)
Jul 25, 2014 25.01 25.01 25.01 25.01 634 -0.08(-0.34%)
Jul 24, 2014 25.09 25.09 25.09 25.09 3 +0.00(+0.01%)
Jul 23, 2014 25.09 25.09 25.09 25.09 777 +0.01(+0.03%)
Jul 22, 2014 25.08 25.08 25.08 25.08 213 +0.17(+0.68%)
Jul 21, 2014 24.92 24.92 24.89 24.91 1,042 -0.11(-0.45%)
Jul 18, 2014 24.98 25.05 24.98 25.03 2,068 +0.31(+1.26%)
Jul 17, 2014 24.89 24.89 24.72 24.72 6,435 -0.27(-1.10%)
Jul 16, 2014 24.99 25.01 24.99 24.99 5,713 +0.09(+0.34%)
Jul 15, 2014 25.08 25.08 24.90 24.90 848 -0.09(-0.34%)
Jul 14, 2014 24.99 24.99 24.98 24.99 8,338 +0.16(+0.63%)
Jul 11, 2014 24.83 24.83 24.83 24.83 423 -0.05(-0.21%)
Jul 10, 2014 24.88 24.89 24.84 24.89 3,385 +0.02(+0.08%)
Jul 09, 2014 24.87 24.87 24.87 24.87 1 +0.00(+0.00%)
Jul 08, 2014 25.14 25.14 24.87 24.87 852 -0.26(-1.02%)
Jul 07, 2014 25.12 25.12 25.12 25.12 355 +0.03(+0.11%)
Jul 02, 2014 25.09 25.09 25.09 25.09 2,221 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.