Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 321.10 321.10 321.10 0 -18.10(-5.34%)
Jun 19, 2013 339.20 339.20 339.20 339.20 0 -4.62(-1.34%)
Jun 06, 2013 343.82 343.82 343.82 0 -12.18(-3.42%)
May 31, 2013 356.00 356.00 356.00 0 -4.37(-1.21%)
May 30, 2013 360.37 360.37 360.37 360.37 19 -5.63(-1.54%)
May 28, 2013 366.00 366.00 366.00 0 +11.44(+3.23%)
May 23, 2013 354.56 354.56 354.56 0 -5.68(-1.58%)
May 21, 2013 360.24 360.24 360.24 0 +3.54(+0.99%)
May 20, 2013 356.70 356.70 356.70 356.70 76 +2.60(+0.73%)
May 16, 2013 354.10 354.10 354.10 354.10 0 +6.08(+1.75%)
May 14, 2013 348.02 348.02 348.02 0 +6.11(+1.79%)
May 07, 2013 341.91 341.91 341.91 341.91 0 +3.05(+0.90%)
May 02, 2013 338.86 338.86 338.86 0 +7.26(+2.19%)
Apr 24, 2013 331.60 331.60 331.60 0 -1.56(-0.47%)
Apr 23, 2013 331.52 333.16 331.52 333.16 103 +8.16(+2.51%)
Apr 18, 2013 325.00 325.00 325.00 325.00 0 -11.60(-3.45%)
Apr 16, 2013 336.60 336.60 336.60 0 -7.60(-2.21%)
Apr 15, 2013 344.20 344.20 344.20 344.20 28 -4.65(-1.33%)
Apr 11, 2013 348.85 348.85 348.85 0 +7.35(+2.15%)
Apr 05, 2013 341.50 341.50 341.50 0 -5.80(-1.67%)
Apr 04, 2013 347.30 347.30 347.30 347.30 30 -0.95(-0.27%)
Apr 03, 2013 350.23 350.27 347.75 348.25 165 -5.58(-1.58%)
Apr 02, 2013 353.83 353.83 353.83 353.83 50 +6.57(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.