Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.020 (+1.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.9801 0.9801 0.9801 0.9801 5,400 +0.00(+0.01%)
Sep 27, 2012 0.9900 0.9900 0.9400 0.9800 8,249 +0.01(+1.03%)
Sep 26, 2012 0.9900 0.9900 0.9410 0.9700 10,233 -0.04(-3.96%)
Sep 25, 2012 1.020 1.020 1.000 1.010 7,850 +0.02(+2.02%)
Sep 24, 2012 0.9400 1.020 0.9400 0.9900 40,244 +0.06(+6.33%)
Sep 21, 2012 0.9800 1.090 0.9311 0.9311 63,369 -0.04(-4.01%)
Sep 20, 2012 0.9400 1.040 0.9400 0.9700 76,366 +0.01(+1.33%)
Sep 19, 2012 1.030 1.030 0.9573 0.9573 380 -0.04(-4.37%)
Sep 18, 2012 0.9500 1.020 0.9500 1.001 20,398 +0.04(+4.27%)
Sep 17, 2012 0.9600 0.9700 0.9500 0.9600 15,505 +0.00(+0.00%)
Sep 14, 2012 0.9210 0.9600 0.9200 0.9600 4,663 +0.02(+2.13%)
Sep 13, 2012 0.9850 0.9900 0.9350 0.9400 6,825 -0.01(-1.06%)
Sep 12, 2012 0.9499 0.9800 0.9499 0.9501 34,354 +0.03(+3.27%)
Sep 11, 2012 0.9250 0.9317 0.9175 0.9200 44,580 -0.01(-0.99%)
Sep 10, 2012 0.9800 0.9900 0.9292 0.9292 66,279 -0.09(-8.89%)
Sep 07, 2012 0.9600 1.020 0.9600 1.020 28,291 +0.04(+4.07%)
Sep 06, 2012 0.9766 1.030 0.9700 0.9800 16,556 -0.05(-4.85%)
Sep 05, 2012 1.030 1.030 0.9537 1.030 10,626 +0.01(+0.98%)
Sep 04, 2012 1.030 1.040 1.020 1.020 21,526 -0.01(-0.97%)
Aug 31, 2012 1.060 1.100 1.030 1.030 75,828 +0.04(+4.03%)
Aug 30, 2012 0.9700 1.040 0.9600 0.9901 23,828 +0.04(+4.22%)
Aug 29, 2012 0.9500 0.9550 0.9492 0.9500 5,125 +0.00(+0.00%)
Aug 27, 2012 0.9301 0.9500 0.9300 0.9500 2,000 +0.03(+3.26%)
Aug 24, 2012 0.9200 0.9200 0.9200 0.9200 500 +0.00(+0.00%)
Aug 23, 2012 0.9300 0.9400 0.9000 0.9200 10,200 -0.05(-5.15%)
Aug 22, 2012 0.9980 1.010 0.9400 0.9700 42,324 -0.03(-3.00%)
Aug 21, 2012 1.000 1.000 1.000 1.000 1,000 +0.04(+4.17%)
Aug 20, 2012 1.040 1.040 0.9511 0.9600 8,103 -0.03(-3.03%)
Aug 17, 2012 1.040 1.040 0.9880 0.9900 27,437 -0.01(-1.00%)
Aug 16, 2012 0.9900 1.000 0.9835 1.000 5,850 +0.01(+0.91%)
Aug 15, 2012 0.9900 1.020 0.9800 0.9910 50,980 +0.01(+1.12%)
Aug 14, 2012 0.9900 0.9900 0.8700 0.9800 13,140 +0.00(+0.00%)
Aug 13, 2012 0.9210 0.9800 0.9000 0.9800 17,713 +0.02(+2.08%)
Aug 10, 2012 0.9900 0.9900 0.9470 0.9600 2,560 +0.02(+2.13%)
Aug 09, 2012 0.9700 0.9700 0.9400 0.9400 7,664 -0.08(-7.84%)
Aug 08, 2012 0.9720 1.020 0.9701 1.020 2,025 +0.04(+4.08%)
Aug 07, 2012 0.9900 0.9901 0.9800 0.9800 4,440 -0.02(-2.00%)
Aug 06, 2012 1.020 1.020 0.9901 1.000 3,481 +0.01(+1.01%)
Aug 03, 2012 0.9900 0.9900 0.9900 0.9900 500 +0.00(+0.00%)
Aug 02, 2012 1.000 1.030 0.9900 0.9900 6,800 +0.01(+1.02%)
Aug 01, 2012 0.9900 1.030 0.9800 0.9800 2,600 -0.05(-4.85%)
Jul 31, 2012 0.9800 1.030 0.9800 1.030 12,602 +0.00(+0.00%)
Jul 30, 2012 0.9900 1.030 0.9800 1.030 25,191 +0.01(+1.18%)
Jul 27, 2012 1.030 1.030 1.000 1.018 1,780 -0.00(-0.20%)
Jul 26, 2012 0.9839 1.020 0.9839 1.020 6,498 +0.03(+3.02%)
Jul 25, 2012 0.9901 0.9901 0.9901 0.9901 125 -0.03(-2.93%)
Jul 24, 2012 0.9900 1.020 0.9850 1.020 4,600 +0.01(+0.99%)
Jul 23, 2012 1.020 1.020 0.9999 1.010 8,700 +0.00(+0.00%)
Jul 20, 2012 1.000 1.010 0.9989 1.010 8,900 +0.00(+0.00%)
Jul 19, 2012 0.9800 1.020 0.9800 1.010 14,377 +0.01(+0.99%)
Jul 18, 2012 0.9900 1.020 0.9900 1.000 16,300 -0.01(-0.98%)
Jul 17, 2012 0.9600 1.040 0.9600 1.010 18,060 +0.00(+0.00%)
Jul 16, 2012 1.040 1.040 0.9700 1.010 6,299 +0.01(+1.01%)
Jul 13, 2012 1.000 1.020 0.9700 0.9999 4,650 +0.01(+1.00%)
Jul 12, 2012 1.000 1.050 0.9900 0.9900 9,861 -0.01(-1.00%)
Jul 11, 2012 1.010 1.011 1.000 1.000 2,600 -0.04(-3.85%)
Jul 09, 2012 1.010 1.040 1.040 1.040 8,200 +0.01(+1.36%)
Jul 06, 2012 1.020 1.050 1.010 1.026 5,106 -0.00(-0.39%)
Jul 05, 2012 1.040 1.070 1.030 1.030 21,202 +0.02(+1.97%)
Jul 03, 2012 1.010 1.010 1.010 1.010 300 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.