Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 88.88 89.08 88.45 88.80 4,407,940 +0.19(+0.21%)
Nov 29, 2012 87.45 88.87 87.17 88.61 4,391,501 +1.57(+1.80%)
Nov 28, 2012 86.77 87.22 85.46 87.04 4,704,862 +0.06(+0.07%)
Nov 27, 2012 87.40 87.53 86.88 86.98 3,568,658 -0.31(-0.35%)
Nov 26, 2012 87.19 87.40 86.72 87.29 4,925,236 -0.31(-0.36%)
Nov 23, 2012 87.00 87.64 86.55 87.60 2,267,122 +0.95(+1.10%)
Nov 21, 2012 86.62 86.82 86.05 86.65 2,623,968 +0.08(+0.09%)
Nov 20, 2012 85.22 86.57 85.10 86.57 4,215,103 +1.17(+1.37%)
Nov 19, 2012 85.48 85.67 84.60 85.40 3,796,311 +0.86(+1.02%)
Nov 16, 2012 84.28 84.99 83.45 84.54 6,370,744 +0.39(+0.46%)
Nov 15, 2012 83.86 84.34 82.92 84.15 3,568,593 +0.13(+0.15%)
Nov 14, 2012 85.71 85.96 83.68 84.02 4,280,753 -1.75(-2.04%)
Nov 13, 2012 84.97 86.11 84.68 85.77 4,890,091 +0.25(+0.29%)
Nov 12, 2012 85.38 86.14 84.76 85.52 3,207,749 +0.35(+0.41%)
Nov 09, 2012 84.32 85.81 84.26 85.17 4,030,528 +0.43(+0.51%)
Nov 08, 2012 85.06 85.52 84.58 84.74 4,603,088 -0.60(-0.70%)
Nov 07, 2012 86.75 86.90 84.16 85.34 7,163,857 -1.95(-2.23%)
Nov 06, 2012 86.66 87.89 86.55 87.29 3,586,091 +0.94(+1.09%)
Nov 05, 2012 86.22 87.83 85.26 86.35 5,033,157 -0.10(-0.12%)
Nov 02, 2012 87.36 87.63 86.26 86.45 3,238,023 -0.76(-0.87%)
Nov 01, 2012 86.97 87.85 86.48 87.21 4,154,010 +0.72(+0.83%)
Oct 31, 2012 87.71 88.20 86.18 86.49 3,800,388 -1.14(-1.30%)
Oct 26, 2012 87.53 87.63 87.63 87.63 4,187,900 -0.42(-0.48%)
Oct 25, 2012 88.06 88.49 87.75 88.05 5,483,061 +0.55(+0.63%)
Oct 24, 2012 88.53 89.14 87.48 87.50 6,540,423 +0.18(+0.21%)
Oct 23, 2012 87.18 88.10 86.12 87.32 4,261,123 +0.16(+0.18%)
Oct 19, 2012 89.82 89.82 86.70 87.16 5,489,529 -2.63(-2.93%)
Oct 18, 2012 89.04 89.95 88.70 89.79 6,010,762 +0.59(+0.66%)
Oct 17, 2012 87.99 89.64 87.74 89.20 4,383,162 +1.16(+1.32%)
Oct 16, 2012 86.58 88.19 86.30 88.04 3,566,916 +1.82(+2.11%)
Oct 15, 2012 84.50 86.38 84.25 86.22 3,413,745 +2.22(+2.64%)
Oct 12, 2012 84.87 85.21 83.98 84.00 3,150,237 -0.61(-0.72%)
Oct 11, 2012 85.22 85.54 84.61 84.61 2,074,498 -0.04(-0.05%)
Oct 10, 2012 85.30 85.43 84.32 84.65 3,141,560 -0.78(-0.91%)
Oct 09, 2012 85.69 86.04 85.15 85.43 3,131,857 -0.61(-0.71%)
Oct 08, 2012 86.62 86.99 85.83 86.04 2,107,793 -0.90(-1.04%)
Oct 05, 2012 86.85 87.32 86.64 86.94 3,230,731 +0.55(+0.64%)
Oct 04, 2012 86.98 87.45 86.29 86.39 2,787,212 -0.41(-0.47%)
Oct 03, 2012 86.14 86.83 86.14 86.80 4,388,656 +0.45(+0.52%)
Oct 02, 2012 85.47 86.59 85.14 86.35 3,699,739 +1.27(+1.49%)
Oct 01, 2012 84.50 85.34 84.36 85.08 4,145,928 +0.79(+0.94%)
Sep 28, 2012 83.99 84.53 83.61 84.29 3,629,717 +0.05(+0.06%)
Sep 27, 2012 83.54 84.56 83.07 84.24 3,570,753 +0.78(+0.94%)
Sep 26, 2012 84.09 84.92 83.16 83.46 5,420,558 -0.35(-0.42%)
Sep 25, 2012 83.01 84.76 82.99 83.81 6,626,027 +0.90(+1.09%)
Sep 24, 2012 82.07 83.07 81.97 82.91 3,261,322 +0.88(+1.07%)
Sep 21, 2012 82.47 82.79 81.50 82.03 6,789,153 -0.27(-0.33%)
Sep 20, 2012 81.47 82.33 81.40 82.30 3,979,176 +0.59(+0.72%)
Sep 19, 2012 82.23 82.34 81.53 81.71 3,968,135 -0.33(-0.40%)
Sep 18, 2012 82.25 82.79 81.53 82.04 4,608,174 -0.05(-0.06%)
Sep 17, 2012 81.08 82.09 80.60 82.09 6,972,010 +0.73(+0.90%)
Sep 14, 2012 83.59 83.59 81.08 81.36 7,435,932 -1.96(-2.36%)
Sep 13, 2012 82.91 83.71 82.15 83.32 4,315,250 +0.17(+0.21%)
Sep 12, 2012 83.00 83.98 82.93 83.15 3,276,110 -0.79(-0.94%)
Sep 11, 2012 83.85 84.23 83.78 83.94 4,183,987 -0.11(-0.13%)
Sep 10, 2012 84.75 84.80 83.91 84.05 5,113,191 +0.09(+0.11%)
Sep 07, 2012 85.00 85.28 83.77 83.96 4,806,076 -0.85(-1.00%)
Sep 06, 2012 84.52 84.94 84.44 84.81 5,789,850 +0.72(+0.86%)
Sep 05, 2012 84.38 84.73 83.96 84.08 4,264,154 -0.25(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.