Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.11 -0.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.608 5.608 5.273 5.407 103,751 -0.20(-3.58%)
Nov 29, 2012 5.447 5.608 5.320 5.608 83,866 +0.18(+3.33%)
Nov 28, 2012 5.259 5.427 5.239 5.427 54,395 +0.19(+3.58%)
Nov 27, 2012 5.320 5.353 5.179 5.239 94,389 -0.07(-1.26%)
Nov 26, 2012 5.293 5.353 5.253 5.306 80,613 -0.01(-0.25%)
Nov 23, 2012 5.313 5.353 5.226 5.320 36,457 +0.00(+0.00%)
Nov 21, 2012 5.273 5.333 5.246 5.320 50,444 +0.05(+1.02%)
Nov 20, 2012 5.233 5.320 5.186 5.266 41,249 +0.01(+0.13%)
Nov 19, 2012 5.253 5.354 5.166 5.259 132,755 +0.07(+1.29%)
Nov 16, 2012 5.011 5.253 4.991 5.192 97,565 +0.15(+3.06%)
Nov 15, 2012 4.871 5.045 4.797 5.038 94,837 +0.15(+3.15%)
Nov 14, 2012 5.078 5.166 4.837 4.884 123,589 -0.21(-4.20%)
Nov 13, 2012 5.012 5.198 4.966 5.099 133,094 -0.17(-3.14%)
Nov 12, 2012 5.251 5.304 5.198 5.264 81,093 +0.03(+0.63%)
Nov 09, 2012 5.251 5.330 5.231 5.231 59,201 -0.03(-0.63%)
Nov 08, 2012 5.277 5.357 5.264 5.264 82,818 -0.03(-0.63%)
Nov 07, 2012 5.416 5.436 5.297 5.297 65,511 -0.19(-3.50%)
Nov 06, 2012 5.423 5.496 5.423 5.489 36,935 +0.03(+0.61%)
Nov 05, 2012 5.350 5.489 5.350 5.456 36,639 +0.09(+1.73%)
Nov 02, 2012 5.469 5.469 5.357 5.363 80,593 -0.08(-1.46%)
Nov 01, 2012 5.410 5.483 5.404 5.443 70,621 +0.02(+0.37%)
Oct 31, 2012 5.383 5.502 5.363 5.423 60,815 +0.03(+0.49%)
Oct 26, 2012 5.410 5.396 5.396 5.396 48,629 -0.03(-0.49%)
Oct 25, 2012 5.344 5.423 5.297 5.423 46,938 +0.11(+1.99%)
Oct 24, 2012 5.396 5.456 5.297 5.317 37,991 -0.07(-1.23%)
Oct 23, 2012 5.423 5.456 5.370 5.383 40,835 +0.07(+1.25%)
Oct 19, 2012 5.363 5.449 5.310 5.317 78,810 -0.07(-1.23%)
Oct 18, 2012 5.542 5.542 5.363 5.383 56,372 -0.15(-2.63%)
Oct 17, 2012 5.529 5.582 5.463 5.529 25,071 +0.01(+0.12%)
Oct 16, 2012 5.741 5.741 5.496 5.522 74,620 -0.19(-3.25%)
Oct 15, 2012 5.661 5.721 5.542 5.708 40,492 +0.08(+1.41%)
Oct 12, 2012 5.608 5.721 5.555 5.628 68,172 +0.01(+0.12%)
Oct 11, 2012 5.403 5.688 5.403 5.622 109,949 +0.25(+4.69%)
Oct 10, 2012 5.456 5.486 5.297 5.370 146,159 -0.10(-1.82%)
Oct 09, 2012 5.549 5.569 5.430 5.469 61,280 -0.08(-1.43%)
Oct 08, 2012 5.529 5.602 5.522 5.549 120,299 -0.01(-0.24%)
Oct 05, 2012 5.542 5.628 5.529 5.562 51,192 +0.03(+0.48%)
Oct 04, 2012 5.569 5.589 5.496 5.536 74,637 +0.01(+0.12%)
Oct 03, 2012 5.542 5.575 5.456 5.529 86,684 -0.01(-0.24%)
Oct 02, 2012 5.549 5.555 5.443 5.542 97,952 +0.03(+0.60%)
Oct 01, 2012 5.416 5.562 5.416 5.509 64,967 +0.11(+1.96%)
Sep 28, 2012 5.337 5.456 5.337 5.403 111,167 +0.03(+0.62%)
Sep 27, 2012 5.297 5.390 5.297 5.370 65,869 +0.08(+1.50%)
Sep 26, 2012 5.317 5.353 5.264 5.291 66,698 -0.04(-0.75%)
Sep 25, 2012 5.449 5.456 5.297 5.330 105,002 -0.08(-1.47%)
Sep 24, 2012 5.264 5.476 5.264 5.410 53,959 +0.15(+2.77%)
Sep 21, 2012 5.489 5.496 5.264 5.264 181,879 -0.17(-3.17%)
Sep 20, 2012 5.383 5.456 5.383 5.436 47,335 +0.01(+0.12%)
Sep 19, 2012 5.357 5.456 5.357 5.430 65,000 +0.06(+1.11%)
Sep 18, 2012 5.257 5.383 5.257 5.370 106,896 +0.07(+1.37%)
Sep 17, 2012 5.310 5.350 5.264 5.297 100,696 -0.05(-0.99%)
Sep 14, 2012 5.357 5.430 5.331 5.350 111,870 +0.01(+0.12%)
Sep 13, 2012 5.363 5.363 5.304 5.344 111,632 -0.01(-0.12%)
Sep 12, 2012 5.363 5.363 5.324 5.350 99,024 +0.01(+0.25%)
Sep 11, 2012 5.317 5.363 5.291 5.337 357,231 +0.04(+0.75%)
Sep 10, 2012 5.297 5.330 5.291 5.297 107,383 -0.01(-0.12%)
Sep 07, 2012 5.363 5.370 5.291 5.304 110,315 -0.01(-0.25%)
Sep 06, 2012 5.350 5.396 5.304 5.317 110,451 -0.02(-0.37%)
Sep 05, 2012 5.357 5.396 5.297 5.337 125,000 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.