Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.411 4.473 4.331 4.349 89,310 -0.04(-0.85%)
May 23, 2011 4.523 4.578 4.380 4.386 86,298 -0.20(-4.32%)
May 20, 2011 4.684 4.684 4.585 4.585 72,271 -0.09(-1.92%)
May 19, 2011 4.739 4.739 4.616 4.674 53,838 -0.03(-0.59%)
May 18, 2011 4.609 4.739 4.529 4.702 64,472 +0.11(+2.43%)
May 17, 2011 4.523 4.616 4.448 4.591 68,118 +0.04(+0.95%)
May 16, 2011 4.628 4.727 4.529 4.547 122,598 -0.12(-2.52%)
May 13, 2011 4.690 4.733 4.616 4.665 77,119 -0.04(-0.79%)
May 12, 2011 4.554 4.708 4.554 4.702 46,994 +0.14(+2.99%)
May 11, 2011 4.554 4.616 4.516 4.566 87,260 +0.01(+0.27%)
May 10, 2011 4.382 4.560 4.382 4.554 62,566 +0.17(+3.91%)
May 09, 2011 4.309 4.431 4.309 4.382 46,572 +0.09(+1.99%)
May 06, 2011 4.370 4.486 4.260 4.297 67,547 -0.02(-0.43%)
May 05, 2011 4.376 4.492 4.284 4.315 109,198 -0.07(-1.54%)
May 04, 2011 4.486 4.590 4.376 4.382 121,222 -0.10(-2.32%)
May 03, 2011 4.652 4.676 4.480 4.486 100,292 -0.17(-3.55%)
May 02, 2011 4.652 4.762 4.560 4.652 108,427 -0.11(-2.31%)
Apr 29, 2011 4.707 4.774 4.670 4.762 59,030 +0.06(+1.30%)
Apr 28, 2011 4.664 4.756 4.646 4.700 51,104 +0.04(+0.92%)
Apr 27, 2011 4.688 4.694 4.621 4.658 44,702 -0.03(-0.65%)
Apr 26, 2011 4.645 4.749 4.615 4.688 72,268 +0.06(+1.39%)
Apr 25, 2011 4.633 4.694 4.511 4.624 71,320 -0.03(-0.72%)
Apr 21, 2011 4.621 4.658 4.572 4.658 66,428 +0.09(+1.87%)
Apr 20, 2011 4.511 4.578 4.498 4.572 108,435 +0.10(+2.33%)
Apr 19, 2011 4.450 4.480 4.425 4.468 76,659 +0.04(+0.97%)
Apr 18, 2011 4.419 4.437 4.334 4.425 110,149 -0.04(-0.82%)
Apr 15, 2011 4.413 4.498 4.370 4.462 261,051 +0.06(+1.25%)
Apr 14, 2011 4.297 4.450 4.297 4.407 206,553 +0.09(+1.98%)
Apr 13, 2011 4.468 4.505 4.316 4.321 240,734 -0.10(-2.22%)
Apr 12, 2011 4.584 4.639 4.419 4.419 88,879 -0.18(-3.86%)
Apr 11, 2011 4.713 4.756 4.590 4.596 67,008 -0.10(-2.21%)
Apr 08, 2011 4.853 4.878 4.694 4.700 107,071 -0.12(-2.54%)
Apr 07, 2011 4.835 4.884 4.725 4.823 65,716 -0.01(-0.13%)
Apr 06, 2011 4.731 4.835 4.694 4.829 86,649 +0.13(+2.87%)
Apr 05, 2011 4.682 4.743 4.633 4.694 77,468 +0.01(+0.26%)
Apr 04, 2011 4.578 4.713 4.480 4.682 91,454 +0.13(+2.96%)
Apr 01, 2011 4.560 4.639 4.529 4.547 96,323 +0.03(+0.68%)
Mar 31, 2011 4.401 4.560 4.297 4.517 154,450 +0.10(+2.22%)
Mar 30, 2011 4.437 4.480 4.382 4.419 60,430 -0.01(-0.14%)
Mar 29, 2011 4.370 4.560 4.306 4.425 139,317 +0.05(+1.12%)
Mar 28, 2011 4.315 4.407 4.278 4.376 124,395 +0.06(+1.27%)
Mar 25, 2011 4.339 4.376 4.272 4.321 75,954 +0.01(+0.14%)
Mar 24, 2011 4.315 4.376 4.260 4.315 101,182 -0.04(-0.98%)
Mar 23, 2011 4.303 4.370 4.254 4.358 82,979 +0.04(+0.99%)
Mar 22, 2011 4.352 4.370 4.303 4.315 62,593 -0.05(-1.12%)
Mar 21, 2011 4.345 4.376 4.267 4.364 121,480 +0.01(+0.28%)
Mar 18, 2011 4.180 4.376 4.156 4.352 326,961 +0.20(+4.71%)
Mar 17, 2011 4.150 4.180 4.082 4.156 136,154 +0.06(+1.49%)
Mar 16, 2011 4.046 4.131 4.033 4.095 448,210 +0.03(+0.75%)
Mar 15, 2011 3.948 4.107 3.935 4.064 83,237 +0.05(+1.22%)
Mar 14, 2011 3.972 4.039 3.972 4.015 55,306 -0.01(-0.30%)
Mar 11, 2011 3.978 4.046 3.935 4.027 117,165 +0.05(+1.23%)
Mar 10, 2011 3.990 4.027 3.972 3.978 129,064 -0.07(-1.81%)
Mar 09, 2011 4.101 4.101 4.033 4.052 59,167 -0.05(-1.19%)
Mar 08, 2011 4.046 4.156 4.015 4.101 48,959 +0.05(+1.21%)
Mar 07, 2011 4.260 4.260 4.033 4.052 53,225 -0.20(-4.75%)
Mar 04, 2011 4.205 4.266 4.186 4.254 52,184 +0.00(+0.00%)
Mar 03, 2011 4.156 4.254 4.125 4.254 242,644 +0.11(+2.66%)
Mar 02, 2011 4.003 4.199 3.978 4.144 86,727 +0.13(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.