Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,457.80 -37.40 (-1.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 317.00 317.00 317.00 317.00 500 -19.00(-5.65%)
Sep 27, 2011 336.00 336.00 336.00 0 +0.50(+0.15%)
Sep 22, 2011 335.50 335.50 335.50 0 -12.00(-3.45%)
Sep 21, 2011 356.50 356.50 347.50 347.50 12 -9.00(-2.52%)
Sep 20, 2011 356.50 356.50 356.50 356.50 1 +4.00(+1.13%)
Sep 19, 2011 352.50 352.50 352.50 352.50 20 -1.00(-0.28%)
Sep 16, 2011 350.00 353.50 350.00 353.50 240 -20.50(-5.48%)
Sep 15, 2011 356.00 374.00 356.00 374.00 740 +4.00(+1.08%)
Sep 14, 2011 370.00 370.00 370.00 370.00 1 +12.95(+3.63%)
Sep 12, 2011 357.05 357.05 357.05 357.05 0 -19.45(-5.17%)
Sep 07, 2011 376.50 376.50 376.50 0 +10.50(+2.87%)
Sep 06, 2011 366.00 366.00 366.00 366.00 50 -22.00(-5.67%)
Sep 02, 2011 384.50 388.00 384.50 388.00 289 -5.77(-1.47%)
Sep 01, 2011 385.50 393.77 385.50 393.77 593 +8.77(+2.28%)
Aug 31, 2011 381.50 385.59 381.50 385.00 25 +0.50(+0.13%)
Aug 30, 2011 385.00 385.00 384.50 384.50 170 +5.50(+1.45%)
Aug 29, 2011 375.50 379.50 375.50 379.00 360 +9.50(+2.57%)
Aug 26, 2011 369.50 369.50 369.50 369.50 50 +0.50(+0.14%)
Aug 25, 2011 369.00 369.00 369.00 369.00 20 +4.00(+1.10%)
Aug 24, 2011 365.00 365.00 365.00 365.00 47 +15.00(+4.29%)
Aug 22, 2011 350.00 350.00 350.00 0 +0.00(+0.00%)
Aug 19, 2011 359.00 359.00 350.00 350.00 95 +0.00(+0.00%)
Aug 18, 2011 366.00 366.00 350.00 350.00 775 -23.00(-6.17%)
Aug 16, 2011 373.00 373.00 373.00 0 +3.00(+0.81%)
Aug 15, 2011 370.00 370.00 370.00 370.00 2 +9.48(+2.63%)
Aug 12, 2011 353.00 360.52 353.00 360.52 556 +19.65(+5.76%)
Aug 11, 2011 331.50 340.87 331.50 340.87 329 +13.37(+4.08%)
Aug 10, 2011 328.50 334.00 327.50 327.50 33 +10.95(+3.46%)
Aug 09, 2011 316.50 316.55 316.50 316.55 175 +15.52(+5.16%)
Aug 08, 2011 301.77 302.70 301.03 301.03 115 -21.48(-6.66%)
Aug 04, 2011 322.51 322.51 322.51 322.51 0 -19.64(-5.74%)
Aug 03, 2011 342.15 342.15 342.15 342.15 9 -4.93(-1.42%)
Aug 02, 2011 347.80 347.80 347.08 347.08 1,010 -1.60(-0.46%)
Aug 01, 2011 348.68 348.68 348.68 348.68 2 +4.58(+1.33%)
Jul 29, 2011 344.10 344.10 344.10 344.10 44 +6.60(+1.96%)
Jul 28, 2011 337.50 337.50 337.50 337.50 100 -1.34(-0.40%)
Jul 27, 2011 348.95 348.95 338.84 338.84 1,160 +0.64(+0.19%)
Jul 26, 2011 339.00 339.00 338.20 338.20 59 -9.30(-2.68%)
Jul 25, 2011 347.80 347.80 342.45 347.50 482 +7.93(+2.34%)
Jul 22, 2011 339.50 339.57 339.50 339.57 107 +2.57(+0.76%)
Jul 21, 2011 337.00 337.00 337.00 337.00 50 +9.50(+2.90%)
Jul 20, 2011 327.00 327.50 327.00 327.50 20 +15.00(+4.80%)
Jul 18, 2011 312.50 312.50 312.50 0 +3.50(+1.13%)
Jul 15, 2011 309.00 309.00 309.00 309.00 20 +11.50(+3.87%)
Jul 06, 2011 297.50 297.50 297.50 675 +0.50(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.