Indicators

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0765 +0.0020 (+2.68%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.2404	0.2404	0.2404	0.2404	100	-0.00(-0.91%)
May 19, 2011		0.2426	0.2426	0.2426	0	+0.02(+9.77%)
May 18, 2011	0.2210	0.2210	0.2210	0.2210	5,000	-0.01(-3.91%)
May 17, 2011	0.2255	0.2300	0.2255	0.2300	20,000	-0.01(-2.25%)
May 13, 2011		0.2353	0.2353	0.2353	0	-0.02(-6.81%)
Apr 26, 2011		0.2525	0.2525	0.2525	0	+0.01(+5.08%)
Apr 19, 2011		0.2403	0.2403	0.2403	0	-0.00(-0.70%)
Apr 15, 2011	0.2420	0.2420	0.2420	0.2420	0	-0.02(-6.67%)
Apr 12, 2011	0.2593	0.2593	0.2593	0.2593	0	-0.01(-2.15%)
Apr 11, 2011	0.2650	0.2650	0.2650	0.2650	40,000	+0.00(+0.30%)
Apr 05, 2011	0.2642	0.2642	0.2642	0.2642	0	+0.01(+2.72%)
Mar 30, 2011	0.2572	0.2572	0.2572	0.2572	0	-0.02(-8.60%)
Mar 24, 2011	0.2814	0.2814	0.2814	0.2814	0	+0.05(+21.87%)
Mar 14, 2011		0.2309	0.2309	0.2309	0	-0.02(-6.67%)
Mar 09, 2011	0.2474	0.2474	0.2474	0.2474	0	-0.00(-1.75%)
Mar 08, 2011	0.2518	0.2518	0.2518	0.2518	1,000	-0.00(-1.91%)
Mar 07, 2011	0.2567	0.2567	0.2567	0.2567	2,000	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.