Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 11:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Mar 29, 2011 0.0025 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Mar 28, 2011 0.0030 0.0034 0.0027 0.0027 560,000 -0.00(-10.00%)
Mar 24, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Mar 22, 2011 0.0034 0.0034 0.0034 0.0034 0 +0.00(+61.90%)
Mar 21, 2011 0.0023 0.0023 0.0021 0.0021 100,000 -0.00(-4.55%)
Mar 18, 2011 0.0026 0.0026 0.0022 0.0022 65,000 -0.00(-8.33%)
Mar 17, 2011 0.0024 0.0024 0.0024 0.0024 1,078,701 -0.00(-4.00%)
Mar 16, 2011 0.0020 0.0025 0.0020 0.0025 941,000 +0.00(+4.17%)
Mar 15, 2011 0.0021 0.0024 0.0020 0.0024 452,000 +0.00(+0.00%)
Mar 14, 2011 0.0024 0.0027 0.0021 0.0024 839,000 +0.00(+0.00%)
Mar 11, 2011 0.0025 0.0030 0.0020 0.0024 1,555,000 -0.00(-7.69%)
Mar 10, 2011 0.0030 0.0037 0.0025 0.0026 3,784,079 +0.00(+23.81%)
Mar 09, 2011 0.0018 0.0037 0.0012 0.0021 5,049,403 +0.00(+16.67%)
Mar 08, 2011 0.0013 0.0018 0.0013 0.0018 550,000 +0.00(+38.46%)
Mar 07, 2011 0.0018 0.0018 0.0013 0.0013 125,000 -0.00(-35.00%)
Mar 03, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Mar 02, 2011 0.0022 0.0022 0.0018 0.0018 600,000 -0.00(-10.00%)
Feb 25, 2011 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Feb 24, 2011 0.0012 0.0013 0.0012 0.0013 195,000 +0.00(+0.00%)
Feb 23, 2011 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-7.14%)
Feb 22, 2011 0.0015 0.0015 0.0014 0.0014 155,000 -0.00(-6.67%)
Feb 18, 2011 0.0015 0.0015 0.0015 0.0015 210,000 -0.00(-25.00%)
Feb 17, 2011 0.0018 0.0020 0.0018 0.0020 70,000 +0.00(+33.33%)
Feb 16, 2011 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-16.67%)
Feb 15, 2011 0.0019 0.0019 0.0011 0.0018 485,000 -0.00(-10.00%)
Feb 14, 2011 0.0012 0.0022 0.0012 0.0020 2,425,444 +0.00(+100.00%)
Feb 10, 2011 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Feb 08, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 07, 2011 0.0012 0.0013 0.0008 0.0013 1,455,500 +0.00(+0.00%)
Feb 03, 2011 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Feb 02, 2011 0.0011 0.0011 0.0011 0.0011 365,000 -0.00(-8.33%)
Feb 01, 2011 0.0012 0.0013 0.0010 0.0012 735,000 +0.00(+20.00%)
Jan 31, 2011 0.0010 0.0010 0.0010 0.0010 685,810 -0.00(-16.67%)
Jan 28, 2011 0.0012 0.0012 0.0012 0.0012 1,080,000 +0.00(+9.09%)
Jan 27, 2011 0.0013 0.0013 0.0011 0.0011 530,000 +0.00(+10.00%)
Jan 26, 2011 0.0012 0.0012 0.0010 0.0010 1,000,000 -0.00(-16.67%)
Jan 25, 2011 0.0013 0.0013 0.0012 0.0012 230,000 -0.00(-14.29%)
Jan 24, 2011 0.0014 0.0014 0.0014 0.0014 377,690 +0.00(+0.00%)
Jan 21, 2011 0.0014 0.0014 0.0014 0.0014 470,000 -0.00(-6.67%)
Jan 19, 2011 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Jan 18, 2011 0.0015 0.0023 0.0015 0.0019 1,249,567 +0.00(+5.56%)
Jan 14, 2011 0.0013 0.0018 0.0011 0.0018 2,083,181 +0.00(+50.00%)
Jan 13, 2011 0.0013 0.0013 0.0010 0.0012 3,680,000 -0.00(-20.00%)
Jan 12, 2011 0.0017 0.0017 0.0015 0.0015 15,000 +0.00(+0.00%)
Jan 11, 2011 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Jan 10, 2011 0.0016 0.0016 0.0009 0.0015 661,000 -0.00(-28.57%)
Jan 06, 2011 0.0021 0.0021 0.0021 0 +0.00(+50.00%)
Jan 05, 2011 0.0015 0.0015 0.0010 0.0014 205,750 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.