Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.420 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.673 2.702 2.648 2.673 219,807 +0.04(+1.42%)
Nov 29, 2011 2.636 2.661 2.615 2.636 306,612 -0.01(-0.47%)
Nov 28, 2011 2.640 2.648 2.623 2.648 231,631 +0.04(+1.59%)
Nov 25, 2011 2.619 2.640 2.603 2.607 170,247 -0.01(-0.48%)
Nov 23, 2011 2.665 2.665 2.607 2.619 376,420 -0.05(-1.71%)
Nov 22, 2011 2.648 2.665 2.628 2.665 262,335 +0.03(+1.10%)
Nov 21, 2011 2.632 2.644 2.628 2.636 253,137 -0.01(-0.31%)
Nov 18, 2011 2.652 2.669 2.632 2.644 392,980 -0.01(-0.31%)
Nov 17, 2011 2.652 2.661 2.644 2.652 378,605 +0.00(+0.00%)
Nov 16, 2011 2.652 2.665 2.644 2.652 272,918 -0.03(-1.08%)
Nov 15, 2011 2.657 2.702 2.648 2.682 310,620 +0.01(+0.31%)
Nov 14, 2011 2.677 2.677 2.640 2.673 267,628 -0.00(-0.16%)
Nov 11, 2011 2.694 2.719 2.677 2.677 225,457 +0.00(+0.16%)
Nov 10, 2011 2.669 2.677 2.661 2.673 133,246 +0.03(+1.10%)
Nov 09, 2011 2.673 2.673 2.644 2.644 200,036 -0.06(-2.30%)
Nov 08, 2011 2.694 2.706 2.669 2.706 180,985 +0.02(+0.84%)
Nov 07, 2011 2.701 2.709 2.663 2.684 142,791 -0.02(-0.76%)
Nov 04, 2011 2.696 2.729 2.667 2.705 220,028 -0.03(-1.06%)
Nov 03, 2011 2.721 2.734 2.684 2.734 209,210 +0.01(+0.46%)
Nov 02, 2011 2.709 2.721 2.680 2.721 187,068 +0.02(+0.92%)
Nov 01, 2011 2.688 2.707 2.653 2.696 211,838 -0.03(-1.21%)
Oct 31, 2011 2.750 2.758 2.705 2.729 187,734 -0.05(-1.78%)
Oct 28, 2011 2.717 2.783 2.717 2.779 281,940 +0.02(+0.90%)
Oct 27, 2011 2.721 2.754 2.692 2.754 443,949 +0.08(+3.09%)
Oct 26, 2011 2.606 2.672 2.606 2.672 407,480 +0.03(+1.25%)
Oct 25, 2011 2.672 2.672 2.614 2.639 207,520 -0.03(-1.08%)
Oct 24, 2011 2.647 2.680 2.643 2.667 251,264 +0.01(+0.47%)
Oct 21, 2011 2.639 2.659 2.634 2.655 235,503 +0.05(+1.74%)
Oct 20, 2011 2.634 2.634 2.606 2.610 251,884 -0.02(-0.63%)
Oct 19, 2011 2.639 2.647 2.606 2.626 259,372 -0.01(-0.31%)
Oct 18, 2011 2.634 2.634 2.589 2.634 221,348 +0.00(+0.00%)
Oct 17, 2011 2.634 2.647 2.610 2.634 120,501 -0.00(-0.16%)
Oct 14, 2011 2.610 2.647 2.610 2.639 67,794 +0.04(+1.43%)
Oct 13, 2011 2.606 2.634 2.593 2.601 116,096 +0.00(+0.00%)
Oct 12, 2011 2.610 2.626 2.589 2.601 363,120 -0.01(-0.32%)
Oct 11, 2011 2.606 2.647 2.601 2.610 184,600 -0.01(-0.41%)
Oct 10, 2011 2.571 2.723 2.571 2.620 242,014 +0.07(+2.74%)
Oct 07, 2011 2.625 2.625 2.538 2.551 182,677 -0.05(-2.05%)
Oct 06, 2011 2.600 2.604 2.567 2.604 83,272 +0.02(+0.63%)
Oct 05, 2011 2.563 2.588 2.518 2.588 223,152 +0.02(+0.64%)
Oct 04, 2011 2.538 2.571 2.505 2.571 309,885 +0.02(+0.97%)
Oct 03, 2011 2.575 2.616 2.534 2.546 199,131 -0.05(-1.74%)
Sep 30, 2011 2.629 2.633 2.542 2.592 359,848 -0.04(-1.41%)
Sep 29, 2011 2.629 2.657 2.579 2.629 308,950 -0.00(-0.16%)
Sep 28, 2011 2.661 2.661 2.608 2.633 262,035 -0.01(-0.47%)
Sep 27, 2011 2.649 2.649 2.616 2.645 278,740 +0.04(+1.58%)
Sep 26, 2011 2.571 2.604 2.559 2.604 270,995 +0.03(+1.28%)
Sep 23, 2011 2.559 2.579 2.538 2.571 261,076 +0.02(+0.64%)
Sep 22, 2011 2.604 2.604 2.505 2.555 354,460 -0.06(-2.20%)
Sep 21, 2011 2.625 2.635 2.612 2.612 251,561 -0.02(-0.78%)
Sep 20, 2011 2.600 2.633 2.600 2.633 362,095 +0.01(+0.31%)
Sep 19, 2011 2.629 2.637 2.608 2.625 250,665 -0.00(-0.16%)
Sep 16, 2011 2.608 2.629 2.608 2.629 224,202 +0.02(+0.63%)
Sep 15, 2011 2.600 2.625 2.588 2.612 380,704 +0.01(+0.47%)
Sep 14, 2011 2.616 2.625 2.592 2.600 215,261 -0.02(-0.94%)
Sep 13, 2011 2.604 2.625 2.592 2.625 282,830 +0.01(+0.31%)
Sep 12, 2011 2.620 2.629 2.592 2.616 237,176 +0.01(+0.47%)
Sep 09, 2011 2.641 2.641 2.592 2.604 241,781 -0.05(-1.71%)
Sep 08, 2011 2.649 2.649 2.629 2.649 144,888 -0.00(-0.09%)
Sep 07, 2011 2.627 2.652 2.623 2.652 265,633 +0.03(+1.25%)
Sep 06, 2011 2.623 2.631 2.590 2.619 218,441 -0.03(-1.23%)
Sep 02, 2011 2.639 2.660 2.627 2.652 175,146 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.