Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)
Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 589.25 614.26 583.45 603.57 2,826 +6.62(+1.11%)
Aug 30, 2010 623.50 623.50 595.77 596.95 3,197 -27.46(-4.40%)
Aug 27, 2010 624.41 647.07 583.63 624.41 4,233 +34.80(+5.90%)
Aug 26, 2010 607.19 610.63 585.62 589.61 2,350 -10.51(-1.75%)
Aug 25, 2010 587.98 602.48 568.76 600.12 2,400 +3.26(+0.55%)
Aug 24, 2010 611.90 611.90 583.81 596.86 3,295 -27.55(-4.41%)
Aug 23, 2010 641.26 643.98 622.25 624.41 1,738 -22.29(-3.45%)
Aug 20, 2010 628.94 648.70 625.68 646.70 1,207 +7.61(+1.19%)
Aug 19, 2010 643.80 656.13 629.48 639.09 1,865 -5.44(-0.84%)
Aug 18, 2010 648.88 653.05 638.03 644.53 1,605 -1.09(-0.17%)
Aug 17, 2010 647.43 651.69 637.10 645.62 1,271 +17.76(+2.83%)
Aug 16, 2010 624.41 636.08 613.35 627.85 1,969 +14.50(+2.36%)
Aug 13, 2010 613.35 627.40 582.36 613.35 1,389 +4.71(+0.77%)
Aug 12, 2010 579.10 616.80 578.19 608.64 2,745 +6.89(+1.14%)
Aug 11, 2010 633.11 636.19 601.75 601.75 60 -64.19(-9.64%)
Aug 10, 2010 688.93 688.93 650.69 665.94 4,357 -43.93(-6.19%)
Aug 09, 2010 704.16 731.46 699.45 709.87 2,207 +8.43(+1.20%)
Aug 06, 2010 701.44 701.44 669.00 701.44 3,499 +3.63(+0.52%)
Aug 05, 2010 673.53 697.82 673.53 697.82 2,328 +4.26(+0.61%)
Aug 04, 2010 676.97 695.46 672.75 693.56 3,572 +19.66(+2.92%)
Aug 03, 2010 681.14 681.32 659.03 673.89 2,883 -16.67(-2.41%)
Aug 02, 2010 661.20 693.28 653.05 690.57 4,779 +49.48(+7.72%)
Jul 30, 2010 641.08 643.62 610.63 641.08 1,843 +16.48(+2.64%)
Jul 29, 2010 645.62 647.79 605.21 624.60 2,683 -11.25(-1.77%)
Jul 28, 2010 645.80 648.88 626.95 635.85 2,357 -7.23(-1.12%)
Jul 27, 2010 661.57 668.27 639.82 643.08 1,972 -15.77(-2.39%)
Jul 26, 2010 634.56 660.48 634.56 658.85 4,114 +8.88(+1.37%)
Jul 23, 2010 636.01 657.03 624.95 649.97 3,316 +10.93(+1.71%)
Jul 22, 2010 617.70 639.82 615.71 639.04 4,808 +53.96(+9.22%)
Jul 21, 2010 610.09 614.44 580.37 585.08 6,028 -10.33(-1.74%)
Jul 20, 2010 551.37 600.83 551.37 595.41 4,597 +32.99(+5.87%)
Jul 19, 2010 570.03 570.03 547.20 562.42 2,214 +17.22(+3.16%)
Jul 16, 2010 545.20 566.77 543.75 545.20 3,226 -34.08(-5.88%)
Jul 15, 2010 580.91 581.27 558.07 579.28 4,503 -16.86(-2.83%)
Jul 14, 2010 600.66 601.39 585.62 596.13 1,964 -16.31(-2.66%)
Jul 13, 2010 613.53 615.53 604.65 612.45 3,160 +13.77(+2.30%)
Jul 12, 2010 613.17 619.42 590.88 598.67 2,599 -17.58(-2.85%)
Jul 09, 2010 616.25 616.25 591.06 616.25 3,143 +24.11(+4.07%)
Jul 08, 2010 586.53 592.87 570.40 592.15 8 +0.91(+0.15%)
Jul 07, 2010 570.40 591.24 548.65 591.24 4,223 +34.76(+6.25%)
Jul 06, 2010 575.65 589.07 543.75 556.48 3,933 +4.06(+0.73%)
Jul 02, 2010 552.42 563.69 538.55 552.42 2,472 +2.86(+0.52%)
Jul 01, 2010 554.63 555.17 512.96 549.55 4,581 +5.44(+1.00%)
Jun 30, 2010 561.15 570.21 539.76 544.12 5 +5.26(+0.98%)
Jun 29, 2010 580.18 581.31 534.69 538.86 9,323 -97.33(-15.30%)
Jun 25, 2010 636.19 636.86 600.30 636.19 2,494 +25.38(+4.15%)
Jun 24, 2010 629.12 634.56 606.47 610.82 2,346 -32.44(-5.04%)
Jun 23, 2010 622.96 649.78 617.43 643.26 3,287 +15.04(+2.39%)
Jun 22, 2010 670.99 670.99 623.50 628.22 3,533 -39.69(-5.94%)
Jun 21, 2010 699.63 699.63 655.58 667.91 6,436 +48.94(+7.91%)
Jun 18, 2010 618.97 621.87 607.01 618.97 1,401 +1.09(+0.18%)
Jun 17, 2010 641.26 643.35 604.83 617.88 3,062 -19.39(-3.04%)
Jun 16, 2010 631.12 647.79 613.72 637.28 3,172 +3.81(+0.60%)
Jun 15, 2010 590.88 636.37 590.88 633.47 2,268 +51.84(+8.91%)
Jun 14, 2010 590.33 615.35 581.63 581.63 4,951 -1.45(-0.25%)
Jun 11, 2010 539.95 583.29 539.76 583.08 2,725 +15.22(+2.68%)
Jun 10, 2010 554.26 568.58 536.50 567.86 4,164 +57.38(+11.24%)
Jun 09, 2010 525.63 544.84 503.88 510.48 4,077 +8.05(+1.60%)
Jun 08, 2010 490.83 505.69 478.14 502.43 2,019 +19.40(+4.02%)
Jun 07, 2010 512.94 525.63 483.03 483.03 1,984 -29.72(-5.80%)
Jun 04, 2010 512.76 547.92 507.50 512.76 2,614 -48.40(-8.62%)
Jun 03, 2010 570.94 589.07 541.76 561.15 1,795 -0.36(-0.06%)
Jun 02, 2010 535.78 561.51 517.20 561.51 1,762 +39.82(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.