Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.35 -0.07 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 23.67 24.03 23.67 23.99 20,837 +0.29(+1.20%)
Jul 30, 2009 23.67 23.86 23.53 23.70 14,705 +0.51(+2.19%)
Jul 29, 2009 23.42 23.42 23.04 23.19 23,354 -0.24(-1.02%)
Jul 28, 2009 23.14 23.43 23.13 23.43 44,034 +0.05(+0.22%)
Jul 27, 2009 23.42 23.44 23.22 23.38 20,458 +0.01(+0.04%)
Jul 24, 2009 23.21 23.40 23.01 23.37 15,090 +0.11(+0.45%)
Jul 23, 2009 22.89 23.38 22.89 23.27 16,607 +0.41(+1.80%)
Jul 22, 2009 22.68 22.99 22.68 22.86 13,275 +0.06(+0.25%)
Jul 21, 2009 22.99 22.99 22.65 22.80 17,839 +0.07(+0.30%)
Jul 20, 2009 22.61 22.80 22.45 22.73 57,959 +0.49(+2.21%)
Jul 17, 2009 22.19 22.34 22.04 22.24 15,391 -0.16(-0.70%)
Jul 16, 2009 21.99 22.41 21.96 22.40 15,533 +0.36(+1.65%)
Jul 15, 2009 21.76 22.19 21.69 22.03 18,396 +0.83(+3.92%)
Jul 14, 2009 21.36 21.36 21.14 21.20 12,361 -0.05(-0.24%)
Jul 13, 2009 20.87 21.25 20.79 21.25 8,609 +0.61(+2.93%)
Jul 10, 2009 20.78 20.85 20.56 20.65 9,332 -0.37(-1.77%)
Jul 09, 2009 20.92 21.13 20.91 21.02 8,530 +0.23(+1.13%)
Jul 08, 2009 20.86 21.00 20.47 20.78 18,912 +0.02(+0.11%)
Jul 07, 2009 21.05 21.14 20.76 20.76 12,538 -0.51(-2.42%)
Jul 06, 2009 20.97 21.33 20.92 21.28 7,171 -0.10(-0.48%)
Jul 02, 2009 21.48 21.48 21.19 21.38 52,941 -0.66(-2.98%)
Jul 01, 2009 21.94 22.23 21.94 22.03 20,128 +0.19(+0.86%)
Jun 30, 2009 21.59 21.85 21.57 21.85 20,138 -0.13(-0.60%)
Jun 29, 2009 21.90 22.01 21.75 21.98 21,922 +0.32(+1.47%)
Jun 26, 2009 21.75 21.75 21.53 21.66 7,749 +0.04(+0.20%)
Jun 25, 2009 21.32 21.71 21.32 21.62 21,250 +0.27(+1.25%)
Jun 24, 2009 20.90 21.74 20.90 21.35 11,881 +0.06(+0.30%)
Jun 23, 2009 21.20 21.43 21.09 21.29 23,265 +0.33(+1.55%)
Jun 22, 2009 21.30 21.36 20.94 20.96 40,702 -0.79(-3.62%)
Jun 19, 2009 21.75 21.85 21.70 21.75 8,387 +0.30(+1.38%)
Jun 18, 2009 21.59 21.64 21.45 21.45 31,180 +0.09(+0.44%)
Jun 17, 2009 21.12 21.51 21.12 21.36 21,129 +0.01(+0.03%)
Jun 16, 2009 21.70 21.70 21.33 21.35 22,356 -0.24(-1.11%)
Jun 15, 2009 21.82 21.82 21.43 21.59 21,025 -0.75(-3.34%)
Jun 12, 2009 22.22 22.38 22.19 22.34 64,069 -0.10(-0.45%)
Jun 11, 2009 22.26 22.72 22.26 22.44 43,757 +0.40(+1.82%)
Jun 10, 2009 22.27 22.27 21.90 22.04 19,405 -0.08(-0.35%)
Jun 09, 2009 21.87 22.22 21.87 22.12 10,836 +0.31(+1.43%)
Jun 08, 2009 21.54 21.80 21.54 21.80 12,216 -0.11(-0.48%)
Jun 05, 2009 22.11 22.11 21.91 21.91 6,311 -0.28(-1.28%)
Jun 04, 2009 22.21 22.27 22.07 22.19 15,738 +0.21(+0.94%)
Jun 03, 2009 22.04 22.14 21.82 21.99 23,495 -0.66(-2.93%)
Jun 02, 2009 22.51 22.70 22.38 22.65 13,581 +0.30(+1.35%)
Jun 01, 2009 22.22 22.52 22.21 22.35 9,791 +0.54(+2.46%)
May 29, 2009 21.87 21.87 21.68 21.81 41,223 +0.24(+1.10%)
May 28, 2009 21.47 21.65 21.23 21.58 64,019 +0.32(+1.52%)
May 27, 2009 21.58 21.66 21.25 21.25 23,724 -0.37(-1.73%)
May 26, 2009 21.05 21.75 20.96 21.63 31,467 +0.32(+1.49%)
May 22, 2009 21.34 21.42 21.29 21.31 20,256 +0.17(+0.82%)
May 21, 2009 21.04 21.16 20.94 21.14 42,995 -0.22(-1.02%)
May 20, 2009 21.46 21.64 21.35 21.35 9,631 +0.08(+0.37%)
May 19, 2009 21.02 21.41 21.02 21.28 12,257 +0.23(+1.08%)
May 18, 2009 20.56 21.05 20.56 21.05 16,228 +0.70(+3.42%)
May 15, 2009 20.40 20.65 20.19 20.35 14,130 -0.29(-1.40%)
May 14, 2009 20.35 20.69 20.27 20.64 15,883 +0.35(+1.73%)
May 13, 2009 20.60 20.60 20.29 20.29 57,153 -0.56(-2.70%)
May 12, 2009 20.96 20.98 20.66 20.85 34,829 +0.11(+0.54%)
May 11, 2009 20.74 20.84 20.57 20.74 13,692 -0.56(-2.61%)
May 08, 2009 20.86 21.30 20.73 21.30 26,190 +0.91(+4.48%)
May 07, 2009 20.85 20.87 20.22 20.38 40,493 -0.20(-0.97%)
May 06, 2009 20.47 20.65 20.30 20.58 10,242 +0.51(+2.55%)
May 05, 2009 20.24 20.30 20.00 20.07 34,734 -0.21(-1.04%)
May 04, 2009 19.87 20.28 19.87 20.28 30,605 +0.67(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.