Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

9.830 -0.050 (-0.51%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.19 10.19 10.15 10.15 3,070 -0.22(-2.17%)
Apr 29, 2009 10.13 10.38 10.13 10.37 3,471 +0.49(+4.92%)
Apr 28, 2009 10.46 10.46 9.886 9.886 2,815 -0.21(-2.08%)
Apr 27, 2009 10.01 10.10 10.01 10.10 1,468 +0.14(+1.43%)
Apr 22, 2009 9.954 9.954 9.954 9.954 0 +0.00(+0.00%)
Apr 21, 2009 9.946 9.954 9.946 9.954 267 +0.00(+0.00%)
Apr 20, 2009 9.999 9.999 9.946 9.954 1,335 -0.04(-0.45%)
Apr 17, 2009 9.954 10.33 9.954 9.999 2,309 +0.23(+2.38%)
Apr 16, 2009 9.617 9.767 9.527 9.766 2,670 -0.01(-0.08%)
Apr 14, 2009 9.894 9.774 9.774 9.774 6,542 +0.43(+4.57%)
Apr 13, 2009 9.370 9.370 9.347 9.347 819 -0.13(-1.42%)
Apr 08, 2009 9.482 9.482 9.482 9.482 0 +0.19(+2.01%)
Apr 07, 2009 9.167 9.295 9.167 9.295 2,937 +0.13(+1.47%)
Apr 06, 2009 9.115 9.160 9.115 9.160 400 +0.03(+0.33%)
Apr 03, 2009 9.130 9.130 9.130 9.130 162 -0.00(-0.02%)
Apr 02, 2009 9.167 9.167 8.920 9.131 8,535 +0.14(+1.60%)
Mar 26, 2009 9.175 9.175 8.988 8.988 6,408 -0.37(-4.00%)
Mar 25, 2009 9.362 9.362 9.362 9.362 6,141 -0.17(-1.81%)
Mar 24, 2009 10.28 10.28 9.534 9.534 1,109 -0.01(-0.08%)
Mar 23, 2009 9.662 9.662 9.542 9.542 5,073 -0.12(-1.24%)
Mar 20, 2009 9.662 9.662 9.662 9.662 1,425 +0.00(+0.00%)
Mar 18, 2009 9.662 9.662 9.662 9.662 0 -0.28(-2.86%)
Mar 17, 2009 9.954 9.954 9.946 9.946 934 -0.10(-0.97%)
Mar 16, 2009 10.01 10.04 10.01 10.04 1,335 +0.07(+0.75%)
Mar 13, 2009 9.886 9.969 9.969 9.969 0 +0.00(+0.00%)
Mar 12, 2009 9.946 9.969 9.946 9.969 2,269 +0.10(+1.06%)
Mar 11, 2009 9.864 9.864 9.864 9.864 400 +0.13(+1.31%)
Mar 10, 2009 9.737 10.11 9.662 9.737 5,512 +0.00(+0.00%)
Mar 09, 2009 9.924 10.04 9.737 9.737 3,004 -0.10(-1.07%)
Mar 06, 2009 9.886 10.04 9.719 9.841 0 -0.04(-0.45%)
Mar 05, 2009 10.07 10.07 9.886 9.886 667 +0.00(+0.00%)
Mar 04, 2009 9.774 10.04 9.774 9.886 1,869 +0.82(+9.00%)
Mar 02, 2009 9.063 9.070 9.063 9.070 1,735 -0.18(-1.94%)
Feb 27, 2009 9.295 9.295 9.250 9.250 0 +0.14(+1.56%)
Feb 26, 2009 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 25, 2009 10.03 10.03 9.107 9.107 7,347 -0.18(-1.94%)
Feb 24, 2009 9.063 9.287 9.063 9.287 4,673 +0.31(+3.51%)
Feb 23, 2009 8.988 8.988 8.973 8.973 1,392 +0.02(+0.25%)
Feb 20, 2009 8.943 10.01 8.928 8.950 0 -0.13(-1.40%)
Feb 19, 2009 9.063 9.078 8.995 9.078 400 +0.08(+0.92%)
Feb 18, 2009 9.063 9.063 8.995 8.995 667 -0.22(-2.36%)
Feb 17, 2009 9.437 9.437 9.212 9.212 1,735 -0.52(-5.38%)
Feb 13, 2009 9.737 9.737 9.737 9.737 0 +0.00(+0.00%)
Feb 12, 2009 9.722 9.737 9.624 9.737 3,604 +0.11(+1.17%)
Feb 11, 2009 9.624 9.624 9.624 9.624 0 +0.00(+0.00%)
Feb 10, 2009 9.774 9.774 9.624 9.624 3,535 -0.30(-3.02%)
Feb 09, 2009 9.924 9.924 9.924 9.924 267 +0.04(+0.38%)
Feb 06, 2009 9.879 9.886 9.774 9.886 0 +0.02(+0.23%)
Feb 05, 2009 9.864 9.864 9.864 9.864 133 -0.02(-0.16%)
Feb 04, 2009 9.474 9.886 9.437 9.880 7,343 +0.26(+2.66%)
Feb 03, 2009 9.886 9.886 9.512 9.624 704 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.