Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

41.01 +0.49 (+1.21%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.360 7.540 7.350 7.360 28,652 +0.14(+1.94%)
Jun 27, 2008 7.220 7.500 7.200 7.220 23,496 -0.01(-0.14%)
Jun 26, 2008 7.230 7.300 7.100 7.230 19,372 -0.17(-2.30%)
Jun 25, 2008 7.400 7.400 7.200 7.400 42,959 -0.16(-2.12%)
Jun 24, 2008 7.560 7.600 7.300 7.560 48,246 +0.11(+1.48%)
Jun 23, 2008 7.600 7.600 7.350 7.450 43,853 -0.15(-1.97%)
Jun 20, 2008 7.600 7.650 7.500 7.600 21,107 -0.29(-3.68%)
Jun 19, 2008 7.890 7.900 7.650 7.890 25,890 -0.05(-0.63%)
Jun 18, 2008 7.940 7.970 7.700 7.940 75,118 -0.06(-0.75%)
Jun 17, 2008 8.000 8.150 7.910 8.000 37,451 -0.09(-1.11%)
Jun 16, 2008 8.090 8.100 7.910 8.090 15,041 +0.11(+1.38%)
Jun 13, 2008 7.980 8.000 7.750 7.980 20,271 +0.35(+4.59%)
Jun 12, 2008 7.630 7.790 7.500 7.630 31,868 -0.04(-0.52%)
Jun 11, 2008 7.670 7.900 7.550 7.670 48,900 -0.12(-1.54%)
Jun 10, 2008 7.790 7.790 7.550 7.790 20,314 +0.01(+0.13%)
Jun 09, 2008 7.780 7.790 7.660 7.780 29,879 -0.05(-0.64%)
Jun 06, 2008 7.830 7.840 7.650 7.830 7,126 -0.06(-0.76%)
Jun 05, 2008 7.890 8.040 7.600 7.890 17,004 +0.44(+5.91%)
Jun 04, 2008 7.450 7.690 7.450 7.450 55,786 -0.25(-3.25%)
Jun 03, 2008 7.700 7.780 7.560 7.700 17,029 -0.02(-0.26%)
Jun 02, 2008 7.720 7.850 7.710 7.720 18,487 -0.33(-4.10%)
May 30, 2008 8.240 8.250 8.000 8.050 25,254 -0.19(-2.31%)
May 29, 2008 8.240 8.240 7.950 8.240 70,064 +0.08(+0.98%)
May 28, 2008 8.160 8.300 8.020 8.160 26,590 +0.08(+0.99%)
May 27, 2008 8.050 8.190 7.960 8.080 19,716 +0.03(+0.37%)
May 26, 2008 8.050 8.150 7.900 8.050 19,524 +0.00(+0.00%)
May 23, 2008 8.050 8.150 7.900 8.050 19,524 +0.20(+2.55%)
May 22, 2008 7.850 8.000 7.800 7.850 67,553 +0.01(+0.13%)
May 21, 2008 7.840 8.100 7.760 7.840 29,397 -0.20(-2.49%)
May 20, 2008 8.040 8.100 7.860 8.040 37,992 -0.34(-4.06%)
May 19, 2008 8.300 8.440 8.160 8.380 24,329 +0.08(+0.96%)
May 16, 2008 8.300 8.300 8.000 8.300 22,305 +0.30(+3.75%)
May 15, 2008 8.000 8.000 7.850 8.000 23,342 +0.07(+0.88%)
May 14, 2008 7.930 8.100 7.900 7.930 224,854 -0.29(-3.53%)
May 13, 2008 8.220 8.370 8.100 8.220 91,112 -0.28(-3.29%)
May 12, 2008 8.500 8.500 8.150 8.500 15,612 +0.16(+1.92%)
May 09, 2008 7.950 8.350 8.100 8.340 31,854 +0.39(+4.91%)
May 08, 2008 7.950 8.130 7.904 7.950 333,251 -0.05(-0.62%)
May 07, 2008 8.000 8.200 7.930 8.000 39,172 -0.09(-1.11%)
May 06, 2008 8.090 8.090 7.900 8.090 40,286 +0.08(+1.00%)
May 05, 2008 8.010 8.150 7.950 8.010 27,033 +0.10(+1.26%)
May 02, 2008 7.800 8.150 7.850 7.910 13,099 +0.11(+1.41%)
May 01, 2008 7.800 7.800 7.600 7.800 32,133 +0.03(+0.39%)
Apr 30, 2008 7.770 7.780 7.510 7.770 21,734 +0.27(+3.60%)
Apr 29, 2008 7.500 7.690 7.400 7.500 17,785 -0.30(-3.85%)
Apr 28, 2008 7.800 8.000 7.750 7.800 26,348 -0.04(-0.51%)
Apr 25, 2008 7.890 7.850 7.600 7.840 18,662 -0.05(-0.63%)
Apr 24, 2008 7.890 7.900 7.450 7.890 26,181 +0.00(+0.00%)
Apr 23, 2008 7.890 7.900 7.600 7.890 31,366 +0.06(+0.77%)
Apr 22, 2008 7.830 7.840 7.650 7.830 16,848 +0.02(+0.26%)
Apr 21, 2008 7.810 7.850 7.560 7.810 20,264 -0.24(-2.98%)
Apr 18, 2008 8.050 8.060 7.790 8.050 15,501 +0.44(+5.78%)
Apr 17, 2008 7.610 7.790 7.600 7.610 14,835 -0.38(-4.76%)
Apr 16, 2008 7.990 8.030 7.650 7.990 26,349 +0.80(+11.13%)
Apr 15, 2008 7.190 7.350 7.000 7.190 20,404 +0.23(+3.30%)
Apr 14, 2008 6.970 7.150 6.960 6.960 11,531 -0.01(-0.14%)
Apr 11, 2008 7.100 7.190 6.900 6.970 12,796 -0.13(-1.83%)
Apr 10, 2008 7.100 7.250 6.990 7.100 14,110 +0.02(+0.28%)
Apr 09, 2008 7.080 7.400 7.080 7.080 8,868 -0.20(-2.75%)
Apr 08, 2008 7.390 7.290 7.060 7.280 10,369 -0.11(-1.49%)
Apr 07, 2008 7.390 7.400 7.200 7.390 12,093 +0.01(+0.14%)
Apr 04, 2008 7.380 7.450 7.250 7.380 20,913 -0.06(-0.81%)
Apr 03, 2008 7.440 7.450 7.250 7.440 13,043 -0.30(-3.88%)
Apr 02, 2008 7.750 7.740 7.410 7.740 14,161 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.