Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 +0.02 (+0.20%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.901 3.194 2.872 3.131 130,361 +0.26(+9.22%)
Sep 29, 2008 3.194 3.217 2.735 2.867 149,689 -0.36(-11.05%)
Sep 26, 2008 3.125 3.229 3.068 3.223 168,808 +0.07(+2.37%)
Sep 25, 2008 3.096 3.217 3.022 3.148 93,313 +0.05(+1.67%)
Sep 24, 2008 3.096 3.257 3.079 3.096 70,366 +0.03(+0.94%)
Sep 23, 2008 3.309 3.418 3.062 3.068 145,313 -0.25(-7.45%)
Sep 22, 2008 3.372 3.372 3.188 3.315 91,978 -0.06(-1.70%)
Sep 19, 2008 3.303 3.389 3.045 3.372 651,060 +0.13(+3.89%)
Sep 18, 2008 2.947 3.246 2.918 3.246 241,515 +0.33(+11.22%)
Sep 17, 2008 3.068 3.068 2.901 2.918 154,741 -0.21(-6.62%)
Sep 16, 2008 3.102 3.148 2.982 3.125 153,749 -0.02(-0.55%)
Sep 15, 2008 3.188 3.217 3.142 3.142 80,213 -0.06(-1.80%)
Sep 12, 2008 3.206 3.229 3.160 3.200 168,179 -0.01(-0.18%)
Sep 11, 2008 3.160 3.217 3.160 3.206 148,774 -0.01(-0.36%)
Sep 10, 2008 3.240 3.252 3.160 3.217 211,371 +0.03(+1.08%)
Sep 09, 2008 3.234 3.246 3.154 3.183 109,907 -0.03(-0.89%)
Sep 08, 2008 3.148 3.349 3.108 3.211 192,314 +0.08(+2.57%)
Sep 05, 2008 3.183 3.309 2.993 3.131 239,449 -0.20(-5.87%)
Sep 04, 2008 3.412 3.418 3.321 3.326 100,172 -0.14(-4.14%)
Sep 03, 2008 3.481 3.499 3.384 3.470 79,315 +0.06(+1.68%)
Sep 02, 2008 3.447 3.447 3.361 3.412 49,289 +0.00(+0.00%)
Aug 29, 2008 3.447 3.447 3.378 3.412 53,477 -0.03(-1.00%)
Aug 28, 2008 3.441 3.458 3.384 3.447 79,080 +0.03(+1.01%)
Aug 27, 2008 3.309 3.430 3.303 3.412 88,512 +0.10(+2.95%)
Aug 26, 2008 3.298 3.361 3.246 3.315 56,061 +0.01(+0.17%)
Aug 25, 2008 3.286 3.349 3.188 3.309 127,809 -0.01(-0.35%)
Aug 22, 2008 3.361 3.361 3.114 3.321 200,360 +0.00(+0.00%)
Aug 21, 2008 3.349 3.361 3.275 3.321 103,735 -0.07(-2.03%)
Aug 20, 2008 3.470 3.470 3.286 3.389 61,615 -0.07(-2.16%)
Aug 19, 2008 3.435 3.493 3.389 3.464 70,829 -0.01(-0.17%)
Aug 18, 2008 3.527 3.527 3.395 3.470 73,428 -0.06(-1.79%)
Aug 15, 2008 3.648 3.700 3.476 3.533 126,390 -0.05(-1.28%)
Aug 14, 2008 3.562 3.613 3.332 3.579 98,492 -0.02(-0.64%)
Aug 13, 2008 3.401 3.613 3.389 3.602 171,878 +0.19(+5.56%)
Aug 12, 2008 3.389 3.418 3.303 3.412 100,600 +0.01(+0.34%)
Aug 11, 2008 3.292 3.430 3.240 3.401 133,003 +0.09(+2.78%)
Aug 08, 2008 3.234 3.315 3.188 3.309 115,345 +0.09(+2.67%)
Aug 07, 2008 3.246 3.246 3.108 3.223 125,918 -0.05(-1.41%)
Aug 06, 2008 3.102 3.275 3.033 3.269 160,936 +0.17(+5.57%)
Aug 05, 2008 3.033 3.102 3.016 3.096 116,209 +0.06(+2.08%)
Aug 04, 2008 3.050 3.050 3.016 3.033 96,784 +0.01(+0.19%)
Aug 01, 2008 3.137 3.137 3.016 3.028 114,821 -0.12(-3.83%)
Jul 31, 2008 3.016 3.160 2.982 3.148 189,950 +0.09(+3.01%)
Jul 30, 2008 3.200 3.200 3.050 3.056 79,941 -0.11(-3.45%)
Jul 29, 2008 3.165 3.234 3.068 3.165 122,973 +0.03(+1.10%)
Jul 28, 2008 3.240 3.240 3.125 3.131 134,746 -0.14(-4.22%)
Jul 25, 2008 3.269 3.275 3.160 3.269 92,513 +0.01(+0.18%)
Jul 24, 2008 3.269 3.275 3.234 3.263 54,724 +0.00(+0.00%)
Jul 23, 2008 3.240 3.315 3.165 3.263 62,888 +0.02(+0.71%)
Jul 22, 2008 3.177 3.292 3.171 3.240 113,008 +0.04(+1.26%)
Jul 21, 2008 3.275 3.275 3.183 3.200 65,758 -0.07(-2.11%)
Jul 18, 2008 3.275 3.332 3.206 3.269 85,668 -0.01(-0.18%)
Jul 17, 2008 3.332 3.332 3.223 3.275 147,548 -0.05(-1.55%)
Jul 16, 2008 3.200 3.326 3.160 3.326 123,511 +0.15(+4.70%)
Jul 15, 2008 3.246 3.263 3.085 3.177 119,178 -0.10(-3.15%)
Jul 14, 2008 3.275 3.309 3.148 3.280 151,688 +0.07(+2.15%)
Jul 11, 2008 3.028 3.217 3.028 3.211 102,931 +0.11(+3.71%)
Jul 10, 2008 2.959 3.102 2.941 3.096 81,012 +0.14(+4.66%)
Jul 09, 2008 3.125 3.125 2.959 2.959 82,439 -0.19(-6.02%)
Jul 08, 2008 2.953 3.148 2.878 3.148 140,772 +0.22(+7.45%)
Jul 07, 2008 2.987 3.022 2.907 2.930 172,428 -0.05(-1.54%)
Jul 04, 2008 3.068 3.068 2.936 2.976 157,216 +0.00(+0.00%)
Jul 03, 2008 3.068 3.068 2.936 2.976 157,216 -0.11(-3.54%)
Jul 02, 2008 3.102 3.183 3.073 3.085 189,955 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.