Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.261 5.301 5.182 5.227 154,371 -0.02(-0.43%)
Sep 27, 2007 5.205 5.352 5.205 5.250 243,533 +0.05(+0.98%)
Sep 26, 2007 5.250 5.250 5.114 5.199 173,485 -0.01(-0.11%)
Sep 25, 2007 5.171 5.233 5.125 5.205 168,212 -0.01(-0.11%)
Sep 24, 2007 5.313 5.313 5.131 5.210 306,135 -0.11(-2.03%)
Sep 21, 2007 5.313 5.369 5.256 5.318 304,169 +0.02(+0.43%)
Sep 20, 2007 5.244 5.330 5.080 5.296 178,784 +0.02(+0.32%)
Sep 19, 2007 5.148 5.307 5.142 5.279 258,104 +0.12(+2.43%)
Sep 18, 2007 5.097 5.227 5.080 5.154 535,196 +0.10(+1.91%)
Sep 17, 2007 4.983 5.193 4.983 5.057 494,874 -0.01(-0.11%)
Sep 14, 2007 5.136 5.352 4.904 5.063 601,762 -0.05(-0.89%)
Sep 13, 2007 5.432 5.460 5.108 5.108 429,271 -0.35(-6.45%)
Sep 12, 2007 5.540 5.625 5.398 5.460 209,046 -0.06(-1.13%)
Sep 11, 2007 5.568 5.676 5.386 5.523 646,014 +0.01(+0.10%)
Sep 10, 2007 5.688 5.869 5.401 5.517 574,720 -0.21(-3.67%)
Sep 07, 2007 5.682 5.938 5.483 5.727 737,575 -0.96(-14.36%)
Sep 06, 2007 6.642 6.705 6.557 6.688 234,478 +0.14(+2.08%)
Sep 05, 2007 6.364 6.682 6.290 6.551 210,569 +0.17(+2.67%)
Sep 04, 2007 6.494 6.591 6.364 6.381 446,475 -0.05(-0.71%)
Aug 31, 2007 6.472 6.523 6.352 6.426 148,180 +0.06(+0.98%)
Aug 30, 2007 6.250 6.551 6.239 6.364 127,951 +0.05(+0.72%)
Aug 29, 2007 6.216 6.364 6.165 6.318 282,697 +0.16(+2.58%)
Aug 28, 2007 5.955 6.233 5.915 6.159 253,577 +0.18(+2.94%)
Aug 27, 2007 6.006 6.134 5.779 5.983 154,799 +0.04(+0.67%)
Aug 24, 2007 6.102 6.102 5.852 5.943 288,685 -0.15(-2.43%)
Aug 23, 2007 6.205 6.358 6.034 6.091 242,079 -0.06(-0.92%)
Aug 22, 2007 5.904 6.182 5.887 6.148 296,563 +0.31(+5.25%)
Aug 21, 2007 5.676 5.844 5.625 5.841 177,131 +0.27(+4.79%)
Aug 20, 2007 5.614 5.654 5.517 5.574 195,275 +0.03(+0.51%)
Aug 17, 2007 5.682 5.966 5.477 5.546 253,699 +0.02(+0.41%)
Aug 16, 2007 5.875 5.875 5.148 5.523 563,947 -0.41(-6.99%)
Aug 15, 2007 5.915 6.148 5.886 5.938 173,300 -0.03(-0.57%)
Aug 14, 2007 6.136 6.148 5.904 5.972 244,145 -0.12(-1.96%)
Aug 13, 2007 5.313 6.341 5.313 6.091 916,869 +0.84(+16.02%)
Aug 10, 2007 4.688 5.256 4.483 5.250 952,141 +0.55(+11.59%)
Aug 09, 2007 5.051 5.051 4.688 4.705 1,001,073 -0.38(-7.49%)
Aug 08, 2007 5.352 5.480 4.744 5.085 1,093,412 -0.27(-4.99%)
Aug 07, 2007 5.875 5.955 5.125 5.352 623,279 -0.70(-11.55%)
Aug 06, 2007 6.386 6.455 5.881 6.051 363,865 -0.27(-4.31%)
Aug 03, 2007 6.375 6.455 6.307 6.324 173,569 -0.18(-2.71%)
Aug 02, 2007 6.335 6.529 6.335 6.500 177,033 +0.13(+2.05%)
Aug 01, 2007 6.523 6.636 6.250 6.369 401,463 -0.27(-4.11%)
Jul 31, 2007 6.779 6.875 6.546 6.642 178,245 -0.11(-1.60%)
Jul 30, 2007 6.693 6.750 6.426 6.750 343,152 +0.02(+0.25%)
Jul 27, 2007 7.068 7.102 6.392 6.733 543,744 -0.40(-5.58%)
Jul 26, 2007 7.392 7.500 6.847 7.131 677,252 -0.34(-4.49%)
Jul 25, 2007 7.483 7.585 7.335 7.466 271,289 +0.06(+0.77%)
Jul 24, 2007 7.500 7.557 7.335 7.409 318,416 -0.09(-1.14%)
Jul 23, 2007 7.335 7.551 7.301 7.494 497,962 +0.35(+4.93%)
Jul 20, 2007 7.102 7.375 7.063 7.142 505,155 +0.05(+0.64%)
Jul 19, 2007 6.972 7.102 6.972 7.097 206,517 +0.21(+3.05%)
Jul 18, 2007 6.892 6.921 6.818 6.886 198,142 -0.00(-0.00%)
Jul 17, 2007 6.733 6.898 6.733 6.886 249,754 +0.14(+2.02%)
Jul 16, 2007 6.727 6.858 6.705 6.750 263,363 +0.02(+0.34%)
Jul 13, 2007 6.807 6.858 6.722 6.727 172,117 -0.07(-1.00%)
Jul 12, 2007 6.733 6.864 6.705 6.796 245,506 +0.09(+1.36%)
Jul 11, 2007 6.608 6.733 6.591 6.705 293,437 +0.10(+1.55%)
Jul 10, 2007 6.506 6.631 6.506 6.602 241,314 +0.08(+1.22%)
Jul 09, 2007 6.574 6.591 6.477 6.523 220,282 +0.00(+0.00%)
Jul 06, 2007 6.392 6.580 6.347 6.523 392,775 +0.15(+2.41%)
Jul 05, 2007 6.296 6.369 6.125 6.369 249,418 +0.15(+2.37%)
Jul 03, 2007 6.159 6.375 6.159 6.222 386,124 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.