Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.1900 0.1900 0.1700 0.1700 39,000 -0.02(-10.53%)
Aug 30, 2007 0.1900 0.1900 0.1900 0.1900 13,750 +0.02(+11.76%)
Aug 29, 2007 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Aug 28, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 27, 2007 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Aug 24, 2007 0.1550 0.1700 0.1550 0.1700 50,000 +0.01(+6.25%)
Aug 23, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 22, 2007 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Aug 21, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 20, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 17, 2007 0.1500 0.1600 0.1500 0.1600 33,000 +0.00(+0.00%)
Aug 16, 2007 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-8.57%)
Aug 15, 2007 0.1600 0.1750 0.1600 0.1750 46,500 +0.01(+9.37%)
Aug 14, 2007 0.1700 0.1700 0.1600 0.1600 65,000 -0.01(-5.88%)
Aug 13, 2007 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Aug 10, 2007 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Aug 09, 2007 0.1700 0.1700 0.1650 0.1650 52,000 -0.03(-15.38%)
Aug 08, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 07, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 06, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 03, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 02, 2007 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Aug 01, 2007 0.1900 0.2050 0.1900 0.2000 87,000 +0.01(+5.26%)
Jul 31, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 30, 2007 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Jul 27, 2007 0.1850 0.1900 0.1850 0.1900 48,000 +0.02(+15.15%)
Jul 26, 2007 0.1950 0.1950 0.1600 0.1650 252,000 -0.04(-17.50%)
Jul 25, 2007 0.2100 0.2100 0.2000 0.2000 40,010 -0.02(-11.11%)
Jul 24, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 23, 2007 0.2300 0.2300 0.2250 0.2250 3,000 +0.00(+0.00%)
Jul 20, 2007 0.2100 0.2250 0.2000 0.2250 21,000 +0.00(+0.00%)
Jul 19, 2007 0.2200 0.2250 0.2200 0.2250 30,745 +0.01(+2.27%)
Jul 18, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 17, 2007 0.2200 0.2200 0.1950 0.2200 25,500 +0.02(+12.82%)
Jul 16, 2007 0.1900 0.1950 0.1900 0.1950 21,600 -0.02(-11.36%)
Jul 13, 2007 0.2100 0.2200 0.2050 0.2200 45,250 +0.02(+10.00%)
Jul 12, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2007 0.2000 0.2000 0.2000 0.2000 30,000 -0.01(-4.76%)
Jul 10, 2007 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Jul 09, 2007 0.2100 0.2100 0.2100 0.2100 40,000 +0.00(+0.00%)
Jul 06, 2007 0.2000 0.2100 0.2000 0.2100 32,150 +0.02(+10.53%)
Jul 05, 2007 0.1950 0.1950 0.1900 0.1900 47,000 +0.00(+0.00%)
Jul 03, 2007 0.1900 0.1900 0.1900 0.1900 13,000 +0.01(+2.70%)
Jul 02, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 29, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 28, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 27, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 26, 2007 0.1850 0.1850 0.1850 0.1850 8,000 -0.01(-5.13%)
Jun 25, 2007 0.2000 0.2000 0.1950 0.1950 40,000 -0.02(-11.36%)
Jun 22, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 21, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 20, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 19, 2007 0.2200 0.2200 0.2200 0.2200 22,500 +0.00(+0.00%)
Jun 18, 2007 0.2200 0.2200 0.2200 0.2200 49,500 +0.02(+10.00%)
Jun 15, 2007 0.2000 0.2000 0.2000 0.2000 28,000 -0.02(-11.11%)
Jun 14, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 13, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 12, 2007 0.2000 0.2250 0.2000 0.2250 19,500 +0.03(+15.38%)
Jun 11, 2007 0.2250 0.2450 0.1950 0.1950 140,500 -0.02(-11.36%)
Jun 08, 2007 0.2000 0.2200 0.2000 0.2200 95,000 +0.03(+15.79%)
Jun 07, 2007 0.1850 0.1900 0.1850 0.1900 35,000 -0.01(-2.56%)
Jun 06, 2007 0.1900 0.1950 0.1900 0.1950 30,365 +0.02(+8.33%)
Jun 05, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 04, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.