Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.1800 0.1850 0.1750 0.1750 55,000 -0.01(-2.78%)
Nov 29, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 28, 2007 0.1750 0.1800 0.1750 0.1800 36,000 +0.01(+2.86%)
Nov 27, 2007 0.1700 0.1750 0.1700 0.1750 54,000 +0.00(+2.94%)
Nov 26, 2007 0.1700 0.1700 0.1700 0.1700 150,000 -0.00(-2.86%)
Nov 23, 2007 0.1700 0.1800 0.1650 0.1750 81,000 +0.00(+2.94%)
Nov 21, 2007 0.1700 0.1700 0.1700 0.1700 70,000 +0.00(+0.00%)
Nov 20, 2007 0.1700 0.1750 0.1650 0.1700 215,000 +0.00(+0.00%)
Nov 19, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 16, 2007 0.1700 0.1700 0.1700 0.1700 80,000 -0.00(-2.86%)
Nov 15, 2007 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Nov 14, 2007 0.1800 0.1800 0.1600 0.1750 335,700 -0.01(-2.78%)
Nov 13, 2007 0.1800 0.1800 0.1800 0.1800 7,500 -0.02(-7.69%)
Nov 12, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 09, 2007 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+8.33%)
Nov 08, 2007 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 07, 2007 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-2.70%)
Nov 06, 2007 0.1800 0.1950 0.1800 0.1850 104,000 -0.01(-5.13%)
Nov 05, 2007 0.2000 0.2000 0.1950 0.1950 10,500 -0.01(-2.50%)
Nov 02, 2007 0.1850 0.2000 0.1850 0.2000 40,500 +0.02(+8.11%)
Nov 01, 2007 0.1850 0.1850 0.1850 0.1850 28,000 +0.00(+0.00%)
Oct 31, 2007 0.1750 0.1850 0.1750 0.1850 105,000 +0.03(+19.35%)
Oct 30, 2007 0.1550 0.1550 0.1550 0.1550 50,000 +0.00(+0.00%)
Oct 29, 2007 0.1700 0.1700 0.1550 0.1550 63,000 +0.00(+0.00%)
Oct 26, 2007 0.1600 0.1600 0.1550 0.1550 4,500 -0.01(-3.13%)
Oct 25, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 24, 2007 0.1550 0.1600 0.1550 0.1600 48,000 +0.00(+0.00%)
Oct 23, 2007 0.1700 0.1700 0.1600 0.1600 71,400 -0.01(-3.03%)
Oct 19, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 18, 2007 0.1700 0.1700 0.1650 0.1650 22,000 -0.01(-2.94%)
Oct 17, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 16, 2007 0.1900 0.2000 0.1700 0.1700 37,000 +0.00(+0.00%)
Oct 15, 2007 0.1750 0.1750 0.1700 0.1700 13,000 -0.00(-2.86%)
Oct 12, 2007 0.1750 0.1750 0.1750 0.1750 10,000 -0.02(-7.89%)
Oct 11, 2007 0.2000 0.2000 0.1900 0.1900 22,000 +0.01(+5.56%)
Oct 10, 2007 0.1750 0.1800 0.1750 0.1800 35,000 -0.01(-5.26%)
Oct 09, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 08, 2007 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Oct 05, 2007 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-2.56%)
Oct 04, 2007 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-7.14%)
Oct 03, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 02, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 01, 2007 0.2000 0.2100 0.2000 0.2100 20,500 +0.02(+10.53%)
Sep 28, 2007 0.1900 0.2000 0.1900 0.1900 227,000 +0.00(+0.00%)
Sep 27, 2007 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Sep 26, 2007 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+11.76%)
Sep 25, 2007 0.1750 0.1750 0.1700 0.1700 20,000 -0.00(-2.86%)
Sep 24, 2007 0.1800 0.1800 0.1750 0.1750 10,000 +0.00(+0.00%)
Sep 21, 2007 0.1750 0.1750 0.1750 0.1750 1,000 -0.03(-12.50%)
Sep 20, 2007 0.1900 0.2000 0.1850 0.2000 78,000 +0.03(+17.65%)
Sep 19, 2007 0.2100 0.2100 0.1700 0.1700 50,000 +0.01(+6.25%)
Sep 18, 2007 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Sep 17, 2007 0.1700 0.1700 0.1500 0.1500 50,000 -0.02(-9.09%)
Sep 14, 2007 0.1800 0.1800 0.1650 0.1650 31,000 -0.01(-2.94%)
Sep 13, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 12, 2007 0.1700 0.1700 0.1700 0.1700 4,500 -0.00(-2.86%)
Sep 11, 2007 0.1800 0.1800 0.1750 0.1750 15,186 +0.00(+2.94%)
Sep 10, 2007 0.1650 0.1700 0.1650 0.1700 7,000 +0.00(+0.00%)
Sep 07, 2007 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Sep 06, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 05, 2007 0.1700 0.1700 0.1700 0.1700 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.