Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 5.752 5.868 5.742 5.829 54,217 +0.08(+1.35%)
May 30, 2006 5.665 5.752 5.616 5.752 60,310 +0.11(+1.89%)
May 26, 2006 5.713 5.713 5.326 5.645 33,150 -0.05(-0.85%)
May 25, 2006 5.665 5.713 5.616 5.694 87,368 +0.11(+1.91%)
May 24, 2006 5.568 5.587 5.335 5.587 109,261 +0.02(+0.35%)
May 23, 2006 5.587 5.616 5.519 5.568 41,825 -0.04(-0.69%)
May 22, 2006 5.665 5.713 5.539 5.607 49,467 -0.11(-1.86%)
May 19, 2006 5.665 5.713 5.578 5.713 59,691 +0.08(+1.37%)
May 18, 2006 5.665 5.703 5.529 5.636 198,282 +0.03(+0.52%)
May 17, 2006 5.306 5.742 5.180 5.607 1,011,858 +0.28(+5.27%)
May 16, 2006 5.403 5.423 5.142 5.326 90,259 -0.08(-1.43%)
May 15, 2006 5.568 5.568 5.326 5.403 40,069 -0.16(-2.96%)
May 12, 2006 5.810 5.810 5.529 5.568 29,019 -0.24(-4.17%)
May 11, 2006 6.004 6.004 5.713 5.810 27,367 -0.23(-3.85%)
May 10, 2006 6.013 6.100 5.965 6.042 37,694 +0.08(+1.30%)
May 09, 2006 5.955 6.003 5.926 5.965 7,538 -0.04(-0.65%)
May 08, 2006 6.158 6.158 6.004 6.004 26,437 -0.15(-2.52%)
May 05, 2006 6.120 6.158 6.081 6.158 11,359 -0.01(-0.16%)
May 04, 2006 6.178 6.178 6.091 6.168 7,022 -0.01(-0.16%)
May 03, 2006 5.984 6.178 5.984 6.178 58,348 +0.29(+4.93%)
May 02, 2006 5.829 5.897 5.829 5.887 18,485 +0.06(+1.00%)
May 01, 2006 5.810 5.868 5.810 5.829 14,767 -0.05(-0.82%)
Apr 28, 2006 6.062 6.062 5.839 5.878 12,186 -0.17(-2.88%)
Apr 27, 2006 6.236 6.236 6.013 6.052 24,682 -0.14(-2.19%)
Apr 26, 2006 6.275 6.275 6.139 6.188 44,820 -0.06(-0.93%)
Apr 25, 2006 6.071 6.342 5.829 6.246 51,635 +0.32(+5.39%)
Apr 24, 2006 6.004 6.004 5.907 5.926 3,717 -0.10(-1.61%)
Apr 21, 2006 6.004 6.052 5.955 6.023 4,750 -0.07(-1.11%)
Apr 20, 2006 6.004 6.139 6.004 6.091 57,212 +0.14(+2.28%)
Apr 19, 2006 5.810 6.004 5.810 5.955 16,626 +0.15(+2.50%)
Apr 18, 2006 5.850 5.887 5.810 5.810 35,009 +0.00(+0.00%)
Apr 17, 2006 5.926 5.926 5.810 5.810 10,843 -0.11(-1.80%)
Apr 13, 2006 5.810 5.916 5.810 5.916 6,815 +0.11(+1.83%)
Apr 12, 2006 5.829 5.829 5.810 5.810 6,815 -0.12(-1.96%)
Apr 11, 2006 5.858 5.926 5.800 5.926 35,835 +0.02(+0.33%)
Apr 10, 2006 5.926 6.129 5.820 5.907 21,480 +0.01(+0.16%)
Apr 07, 2006 5.936 6.004 5.820 5.897 16,420 +0.02(+0.33%)
Apr 06, 2006 5.907 5.907 5.810 5.878 53,598 +0.06(+1.00%)
Apr 05, 2006 5.529 5.887 5.529 5.820 26,850 +0.29(+5.25%)
Apr 04, 2006 5.306 5.616 5.113 5.529 331,193 -0.27(-4.67%)
Apr 03, 2006 6.507 6.535 5.761 5.800 56,283 -0.66(-10.19%)
Mar 31, 2006 6.294 6.488 6.197 6.459 19,724 +0.16(+2.62%)
Mar 30, 2006 6.497 6.497 6.052 6.294 59,691 -0.20(-3.13%)
Mar 29, 2006 6.197 6.593 6.197 6.497 75,801 +0.30(+4.84%)
Mar 28, 2006 6.255 6.255 6.110 6.197 24,475 +0.04(+0.63%)
Mar 27, 2006 6.246 6.255 6.149 6.158 22,823 -0.09(-1.40%)
Mar 24, 2006 6.226 6.372 6.197 6.246 70,018 +0.12(+1.90%)
Mar 23, 2006 5.965 6.391 5.965 6.129 66,610 +0.16(+2.76%)
Mar 22, 2006 5.858 6.004 5.858 5.965 51,222 +0.11(+1.82%)
Mar 21, 2006 6.052 6.052 5.858 5.858 13,631 -0.15(-2.42%)
Mar 20, 2006 5.907 6.004 5.907 6.004 5,989 -0.02(-0.32%)
Mar 17, 2006 6.042 6.052 6.013 6.023 10,017 -0.02(-0.32%)
Mar 16, 2006 6.004 6.052 5.975 6.042 52,462 +0.00(+0.00%)
Mar 15, 2006 5.955 6.052 5.800 6.042 36,145 -0.01(-0.16%)
Mar 14, 2006 6.052 6.052 5.994 6.052 56,489 +0.04(+0.64%)
Mar 13, 2006 5.713 6.013 5.713 6.013 67,746 +0.39(+6.88%)
Mar 10, 2006 5.481 5.626 5.481 5.626 6,815 +0.13(+2.29%)
Mar 09, 2006 5.684 5.684 5.432 5.500 37,900 -0.15(-2.74%)
Mar 08, 2006 5.519 5.655 5.297 5.655 26,334 +0.04(+0.69%)
Mar 07, 2006 5.713 5.761 5.481 5.616 56,179 +0.05(+0.87%)
Mar 06, 2006 5.907 5.916 5.326 5.568 55,147 -0.36(-6.05%)
Mar 03, 2006 5.965 6.042 5.810 5.926 48,434 -0.04(-0.65%)
Mar 02, 2006 6.100 6.100 5.936 5.965 37,591 -0.14(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.