Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.752 5.868 5.742 5.829 54,217 +0.08(+1.35%)
May 30, 2006 5.665 5.752 5.616 5.752 60,310 +0.11(+1.89%)
May 26, 2006 5.713 5.713 5.326 5.645 33,150 -0.05(-0.85%)
May 25, 2006 5.665 5.713 5.616 5.694 87,368 +0.11(+1.91%)
May 24, 2006 5.568 5.587 5.335 5.587 109,261 +0.02(+0.35%)
May 23, 2006 5.587 5.616 5.519 5.568 41,825 -0.04(-0.69%)
May 22, 2006 5.665 5.713 5.539 5.607 49,467 -0.11(-1.86%)
May 19, 2006 5.665 5.713 5.578 5.713 59,691 +0.08(+1.37%)
May 18, 2006 5.665 5.703 5.529 5.636 198,282 +0.03(+0.52%)
May 17, 2006 5.306 5.742 5.180 5.607 1,011,858 +0.28(+5.27%)
May 16, 2006 5.403 5.423 5.142 5.326 90,259 -0.08(-1.43%)
May 15, 2006 5.568 5.568 5.326 5.403 40,069 -0.16(-2.96%)
May 12, 2006 5.810 5.810 5.529 5.568 29,019 -0.24(-4.17%)
May 11, 2006 6.004 6.004 5.713 5.810 27,367 -0.23(-3.85%)
May 10, 2006 6.013 6.100 5.965 6.042 37,694 +0.08(+1.30%)
May 09, 2006 5.955 6.003 5.926 5.965 7,538 -0.04(-0.65%)
May 08, 2006 6.158 6.158 6.004 6.004 26,437 -0.15(-2.52%)
May 05, 2006 6.120 6.158 6.081 6.158 11,359 -0.01(-0.16%)
May 04, 2006 6.178 6.178 6.091 6.168 7,022 -0.01(-0.16%)
May 03, 2006 5.984 6.178 5.984 6.178 58,348 +0.29(+4.93%)
May 02, 2006 5.829 5.897 5.829 5.887 18,485 +0.06(+1.00%)
May 01, 2006 5.810 5.868 5.810 5.829 14,767 -0.05(-0.82%)
Apr 28, 2006 6.062 6.062 5.839 5.878 12,186 -0.17(-2.88%)
Apr 27, 2006 6.236 6.236 6.013 6.052 24,682 -0.14(-2.19%)
Apr 26, 2006 6.275 6.275 6.139 6.188 44,820 -0.06(-0.93%)
Apr 25, 2006 6.071 6.342 5.829 6.246 51,635 +0.32(+5.39%)
Apr 24, 2006 6.004 6.004 5.907 5.926 3,717 -0.10(-1.61%)
Apr 21, 2006 6.004 6.052 5.955 6.023 4,750 -0.07(-1.11%)
Apr 20, 2006 6.004 6.139 6.004 6.091 57,212 +0.14(+2.28%)
Apr 19, 2006 5.810 6.004 5.810 5.955 16,626 +0.15(+2.50%)
Apr 18, 2006 5.850 5.887 5.810 5.810 35,009 +0.00(+0.00%)
Apr 17, 2006 5.926 5.926 5.810 5.810 10,843 -0.11(-1.80%)
Apr 13, 2006 5.810 5.916 5.810 5.916 6,815 +0.11(+1.83%)
Apr 12, 2006 5.829 5.829 5.810 5.810 6,815 -0.12(-1.96%)
Apr 11, 2006 5.858 5.926 5.800 5.926 35,835 +0.02(+0.33%)
Apr 10, 2006 5.926 6.129 5.820 5.907 21,480 +0.01(+0.16%)
Apr 07, 2006 5.936 6.004 5.820 5.897 16,420 +0.02(+0.33%)
Apr 06, 2006 5.907 5.907 5.810 5.878 53,598 +0.06(+1.00%)
Apr 05, 2006 5.529 5.887 5.529 5.820 26,850 +0.29(+5.25%)
Apr 04, 2006 5.306 5.616 5.113 5.529 331,193 -0.27(-4.67%)
Apr 03, 2006 6.507 6.535 5.761 5.800 56,283 -0.66(-10.19%)
Mar 31, 2006 6.294 6.488 6.197 6.459 19,724 +0.16(+2.62%)
Mar 30, 2006 6.497 6.497 6.052 6.294 59,691 -0.20(-3.13%)
Mar 29, 2006 6.197 6.593 6.197 6.497 75,801 +0.30(+4.84%)
Mar 28, 2006 6.255 6.255 6.110 6.197 24,475 +0.04(+0.63%)
Mar 27, 2006 6.246 6.255 6.149 6.158 22,823 -0.09(-1.40%)
Mar 24, 2006 6.226 6.372 6.197 6.246 70,018 +0.12(+1.90%)
Mar 23, 2006 5.965 6.391 5.965 6.129 66,610 +0.16(+2.76%)
Mar 22, 2006 5.858 6.004 5.858 5.965 51,222 +0.11(+1.82%)
Mar 21, 2006 6.052 6.052 5.858 5.858 13,631 -0.15(-2.42%)
Mar 20, 2006 5.907 6.004 5.907 6.004 5,989 -0.02(-0.32%)
Mar 17, 2006 6.042 6.052 6.013 6.023 10,017 -0.02(-0.32%)
Mar 16, 2006 6.004 6.052 5.975 6.042 52,462 +0.00(+0.00%)
Mar 15, 2006 5.955 6.052 5.800 6.042 36,145 -0.01(-0.16%)
Mar 14, 2006 6.052 6.052 5.994 6.052 56,489 +0.04(+0.64%)
Mar 13, 2006 5.713 6.013 5.713 6.013 67,746 +0.39(+6.88%)
Mar 10, 2006 5.481 5.626 5.481 5.626 6,815 +0.13(+2.29%)
Mar 09, 2006 5.684 5.684 5.432 5.500 37,900 -0.15(-2.74%)
Mar 08, 2006 5.519 5.655 5.297 5.655 26,334 +0.04(+0.69%)
Mar 07, 2006 5.713 5.761 5.481 5.616 56,179 +0.05(+0.87%)
Mar 06, 2006 5.907 5.916 5.326 5.568 55,147 -0.36(-6.05%)
Mar 03, 2006 5.965 6.042 5.810 5.926 48,434 -0.04(-0.65%)
Mar 02, 2006 6.100 6.100 5.936 5.965 37,591 -0.14(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.