Skip to main content

Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 13.64 13.66 13.47 13.61 2,374,458 -0.01(-0.09%)
Dec 28, 2006 13.66 13.72 13.50 13.62 1,512,674 -0.03(-0.23%)
Dec 27, 2006 13.61 13.79 13.49 13.66 2,789,803 -0.03(-0.23%)
Dec 26, 2006 13.64 13.69 13.48 13.69 1,370,896 +0.01(+0.05%)
Dec 22, 2006 13.75 13.75 13.50 13.68 2,271,186 -0.02(-0.18%)
Dec 21, 2006 13.67 13.88 13.54 13.70 2,347,231 -0.01(-0.05%)
Dec 20, 2006 13.70 13.87 13.61 13.71 2,127,475 +0.06(+0.41%)
Dec 19, 2006 13.69 13.70 13.41 13.66 4,643,712 -0.11(-0.81%)
Dec 18, 2006 14.00 14.06 13.72 13.77 4,776,145 -0.47(-3.27%)
Dec 15, 2006 14.53 14.59 14.14 14.23 4,057,589 -0.26(-1.80%)
Dec 14, 2006 14.44 14.52 14.39 14.49 1,979,575 +0.11(+0.78%)
Dec 13, 2006 14.64 14.67 14.36 14.38 2,758,226 -0.20(-1.40%)
Dec 12, 2006 14.55 14.65 14.50 14.59 2,607,425 -0.03(-0.21%)
Dec 11, 2006 14.56 14.70 14.45 14.62 1,801,547 +0.00(+0.00%)
Dec 08, 2006 14.57 14.71 14.50 14.62 3,489,349 +0.01(+0.08%)
Dec 07, 2006 14.44 14.72 14.44 14.60 2,371,075 +0.17(+1.16%)
Dec 06, 2006 14.41 14.57 14.35 14.44 1,825,713 +0.01(+0.04%)
Dec 05, 2006 14.46 14.53 14.28 14.43 2,880,348 +0.00(+0.00%)
Dec 04, 2006 14.40 14.59 14.33 14.43 3,128,298 +0.11(+0.74%)
Dec 01, 2006 14.24 14.51 14.18 14.33 4,809,818 +0.11(+0.79%)
Nov 30, 2006 14.32 14.40 14.18 14.21 4,116,878 -0.07(-0.48%)
Nov 29, 2006 14.33 14.51 14.21 14.28 4,260,106 -0.02(-0.17%)
Nov 28, 2006 14.29 14.42 14.23 14.31 2,095,252 +0.03(+0.22%)
Nov 27, 2006 14.36 14.52 14.19 14.28 3,112,187 -0.05(-0.35%)
Nov 24, 2006 14.59 14.67 14.29 14.33 1,568,257 -0.32(-2.20%)
Nov 22, 2006 14.65 14.73 14.60 14.65 3,794,333 -0.02(-0.17%)
Nov 21, 2006 14.46 14.70 14.32 14.67 4,389,156 +0.22(+1.50%)
Nov 20, 2006 14.71 14.71 14.31 14.46 3,543,805 +0.01(+0.09%)
Nov 17, 2006 14.90 15.08 13.94 14.44 15,871,561 -0.40(-2.68%)
Nov 16, 2006 14.65 15.02 14.65 14.84 3,959,955 -0.35(-2.29%)
Nov 15, 2006 15.21 15.47 15.08 15.19 4,809,979 +0.09(+0.58%)
Nov 14, 2006 14.62 15.22 14.41 15.10 6,496,331 +0.70(+4.83%)
Nov 13, 2006 14.58 14.64 14.21 14.41 4,274,445 -0.25(-1.69%)
Nov 10, 2006 14.24 14.66 14.24 14.65 2,179,997 +0.35(+2.43%)
Nov 09, 2006 14.33 14.37 14.12 14.31 4,686,567 -0.09(-0.65%)
Nov 08, 2006 14.27 14.46 14.20 14.40 3,323,726 -0.04(-0.30%)
Nov 07, 2006 14.41 14.62 14.39 14.44 1,553,757 +0.01(+0.09%)
Nov 06, 2006 14.30 14.56 14.21 14.43 1,997,619 +0.14(+1.00%)
Nov 03, 2006 14.47 14.59 14.16 14.29 2,159,858 -0.09(-0.65%)
Nov 02, 2006 13.90 14.57 13.79 14.38 4,813,362 +0.26(+1.85%)
Nov 01, 2006 14.39 14.47 14.10 14.12 4,717,179 -0.27(-1.90%)
Oct 31, 2006 14.50 14.60 14.36 14.39 2,822,670 -0.09(-0.60%)
Oct 30, 2006 14.54 14.62 14.29 14.48 3,390,265 -0.16(-1.06%)
Oct 27, 2006 14.84 14.96 14.63 14.64 3,743,905 -0.25(-1.71%)
Oct 26, 2006 14.77 15.06 14.60 14.89 4,610,684 +0.23(+1.57%)
Oct 25, 2006 14.76 14.79 14.56 14.66 2,825,248 -0.02(-0.13%)
Oct 24, 2006 14.59 14.77 14.53 14.68 3,717,160 +0.16(+1.07%)
Oct 23, 2006 14.61 14.68 14.29 14.52 9,289,357 +0.25(+1.74%)
Oct 20, 2006 14.47 14.49 14.15 14.28 3,812,860 -0.12(-0.86%)
Oct 19, 2006 14.44 14.57 14.39 14.40 2,674,448 -0.11(-0.73%)
Oct 18, 2006 14.80 14.84 14.37 14.51 7,246,626 -0.21(-1.43%)
Oct 17, 2006 14.78 14.78 14.51 14.72 3,323,565 -0.17(-1.13%)
Oct 16, 2006 15.02 15.06 14.69 14.88 6,941,482 -0.14(-0.91%)
Oct 13, 2006 15.23 15.43 14.99 15.02 5,871,702 -0.28(-1.83%)
Oct 12, 2006 15.41 15.65 15.08 15.30 4,629,212 -0.11(-0.68%)
Oct 11, 2006 15.47 15.54 15.22 15.41 3,703,788 -0.11(-0.72%)
Oct 10, 2006 15.52 15.55 15.21 15.52 5,745,552 -0.14(-0.87%)
Oct 09, 2006 15.68 15.70 15.49 15.65 1,878,397 -0.14(-0.86%)
Oct 06, 2006 15.77 15.83 15.42 15.79 3,104,776 +0.02(+0.16%)
Oct 05, 2006 15.69 15.83 15.57 15.77 4,392,539 +0.09(+0.59%)
Oct 04, 2006 15.52 15.70 15.14 15.67 4,921,307 +0.09(+0.60%)
Oct 03, 2006 15.77 16.07 15.57 15.58 4,472,773 -0.19(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.