Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.24 +0.21 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.563 3.591 3.494 3.506 61,118 -0.03(-0.96%)
Aug 30, 2006 3.551 3.597 3.517 3.540 37,591 -0.05(-1.42%)
Aug 29, 2006 3.324 3.591 3.262 3.591 122,410 +0.19(+5.51%)
Aug 28, 2006 3.324 3.409 3.324 3.403 32,793 +0.11(+3.28%)
Aug 25, 2006 3.182 3.330 3.182 3.296 68,784 +0.06(+1.93%)
Aug 24, 2006 3.153 3.261 3.153 3.233 59,632 +0.05(+1.61%)
Aug 23, 2006 3.239 3.278 3.159 3.182 58,874 -0.03(-0.88%)
Aug 22, 2006 3.171 3.273 3.171 3.210 283,583 +0.01(+0.18%)
Aug 21, 2006 3.296 3.307 3.182 3.205 127,447 -0.07(-2.25%)
Aug 18, 2006 3.256 3.409 3.256 3.278 137,713 -0.01(-0.35%)
Aug 17, 2006 3.386 3.403 3.239 3.290 42,372 -0.08(-2.36%)
Aug 16, 2006 3.296 3.381 3.296 3.369 38,018 +0.07(+2.24%)
Aug 15, 2006 3.267 3.347 3.216 3.296 52,992 +0.03(+1.05%)
Aug 14, 2006 3.296 3.335 3.261 3.261 40,127 -0.04(-1.20%)
Aug 11, 2006 3.352 3.352 3.296 3.301 30,980 -0.07(-2.02%)
Aug 10, 2006 3.313 3.398 3.313 3.369 26,520 +0.02(+0.68%)
Aug 09, 2006 3.398 3.398 3.347 3.347 28,243 -0.02(-0.51%)
Aug 08, 2006 3.358 3.409 3.328 3.364 46,767 +0.01(+0.17%)
Aug 07, 2006 3.392 3.415 3.341 3.358 61,065 -0.02(-0.67%)
Aug 04, 2006 3.415 3.415 3.301 3.381 32,532 -0.03(-0.83%)
Aug 03, 2006 3.364 3.421 3.341 3.409 32,573 +0.02(+0.50%)
Aug 02, 2006 3.358 3.511 3.324 3.392 116,778 +0.03(+0.84%)
Aug 01, 2006 3.415 3.432 3.330 3.364 75,616 -0.05(-1.33%)
Jul 31, 2006 3.335 3.409 3.335 3.409 106,798 +0.07(+2.21%)
Jul 28, 2006 3.364 3.421 3.330 3.335 55,600 -0.05(-1.51%)
Jul 27, 2006 3.284 3.432 3.284 3.386 46,397 +0.07(+2.23%)
Jul 26, 2006 3.409 3.455 3.267 3.313 64,543 -0.10(-3.00%)
Jul 25, 2006 3.409 3.460 3.352 3.415 99,438 +0.01(+0.33%)
Jul 24, 2006 3.426 3.444 3.386 3.403 42,416 +0.03(+1.01%)
Jul 21, 2006 3.403 3.483 3.364 3.369 49,220 -0.07(-1.98%)
Jul 20, 2006 3.494 3.523 3.426 3.438 45,294 -0.03(-0.98%)
Jul 19, 2006 3.477 3.551 3.472 3.472 88,895 -0.02(-0.65%)
Jul 18, 2006 3.409 3.500 3.409 3.494 113,554 +0.10(+3.02%)
Jul 17, 2006 3.392 3.421 3.307 3.392 197,051 -0.02(-0.50%)
Jul 14, 2006 3.511 3.511 3.392 3.409 117,622 -0.12(-3.54%)
Jul 13, 2006 3.580 3.597 3.466 3.534 95,916 -0.10(-2.81%)
Jul 12, 2006 3.653 3.688 3.580 3.636 64,597 -0.01(-0.40%)
Jul 11, 2006 3.693 3.727 3.523 3.651 122,669 -0.06(-1.74%)
Jul 10, 2006 3.790 3.790 3.688 3.716 70,307 -0.02(-0.46%)
Jul 07, 2006 3.801 3.801 3.699 3.733 22,518 -0.06(-1.50%)
Jul 06, 2006 3.841 3.841 3.727 3.790 70,182 -0.06(-1.62%)
Jul 05, 2006 3.864 3.898 3.749 3.852 97,011 +0.01(+0.15%)
Jul 03, 2006 3.835 3.915 3.801 3.847 63,131 +0.03(+0.74%)
Jun 30, 2006 3.761 3.818 3.699 3.818 120,064 +0.10(+2.60%)
Jun 29, 2006 3.722 3.773 3.688 3.722 118,093 +0.03(+0.77%)
Jun 28, 2006 3.739 3.761 3.665 3.693 102,796 -0.02(-0.61%)
Jun 27, 2006 3.835 3.835 3.705 3.716 139,486 -0.12(-3.11%)
Jun 26, 2006 3.835 3.921 3.750 3.835 138,685 -0.04(-1.03%)
Jun 23, 2006 4.119 4.119 3.852 3.875 144,313 -0.16(-4.08%)
Jun 22, 2006 3.955 4.085 3.955 4.040 63,423 -0.07(-1.80%)
Jun 21, 2006 4.080 4.114 3.938 4.114 90,875 +0.11(+2.84%)
Jun 20, 2006 4.034 4.068 3.949 4.000 84,413 +0.02(+0.43%)
Jun 19, 2006 3.989 4.017 3.949 3.983 45,987 +0.06(+1.59%)
Jun 16, 2006 3.847 3.977 3.847 3.921 20,331 +0.07(+1.92%)
Jun 15, 2006 3.932 3.949 3.847 3.847 51,790 -0.04(-1.02%)
Jun 14, 2006 3.835 3.943 3.693 3.886 85,814 +0.07(+1.79%)
Jun 13, 2006 3.977 4.034 3.818 3.818 82,105 -0.18(-4.55%)
Jun 12, 2006 4.080 4.091 3.994 4.000 61,575 -0.03(-0.85%)
Jun 09, 2006 3.977 4.034 3.938 4.034 58,246 +0.06(+1.43%)
Jun 08, 2006 4.063 4.063 3.881 3.977 73,835 -0.09(-2.10%)
Jun 07, 2006 3.977 4.131 3.972 4.063 94,731 +0.10(+2.58%)
Jun 06, 2006 3.915 3.972 3.892 3.960 75,106 +0.07(+1.75%)
Jun 05, 2006 3.881 3.977 3.869 3.892 95,337 +0.02(+0.59%)
Jun 02, 2006 3.932 3.955 3.830 3.869 75,671 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.