Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 +0.07 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.335 3.409 3.335 3.409 106,798 +0.07(+2.21%)
Jul 28, 2006 3.364 3.421 3.330 3.335 55,600 -0.05(-1.51%)
Jul 27, 2006 3.284 3.432 3.284 3.386 46,397 +0.07(+2.23%)
Jul 26, 2006 3.409 3.455 3.267 3.313 64,543 -0.10(-3.00%)
Jul 25, 2006 3.409 3.460 3.352 3.415 99,438 +0.01(+0.33%)
Jul 24, 2006 3.426 3.444 3.386 3.403 42,416 +0.03(+1.01%)
Jul 21, 2006 3.403 3.483 3.364 3.369 49,220 -0.07(-1.98%)
Jul 20, 2006 3.494 3.523 3.426 3.438 45,294 -0.03(-0.98%)
Jul 19, 2006 3.477 3.551 3.472 3.472 88,895 -0.02(-0.65%)
Jul 18, 2006 3.409 3.500 3.409 3.494 113,554 +0.10(+3.02%)
Jul 17, 2006 3.392 3.421 3.307 3.392 197,051 -0.02(-0.50%)
Jul 14, 2006 3.511 3.511 3.392 3.409 117,622 -0.12(-3.54%)
Jul 13, 2006 3.580 3.597 3.466 3.534 95,916 -0.10(-2.81%)
Jul 12, 2006 3.653 3.688 3.580 3.636 64,597 -0.01(-0.40%)
Jul 11, 2006 3.693 3.727 3.523 3.651 122,669 -0.06(-1.74%)
Jul 10, 2006 3.790 3.790 3.688 3.716 70,307 -0.02(-0.46%)
Jul 07, 2006 3.801 3.801 3.699 3.733 22,518 -0.06(-1.50%)
Jul 06, 2006 3.841 3.841 3.727 3.790 70,182 -0.06(-1.62%)
Jul 05, 2006 3.864 3.898 3.749 3.852 97,011 +0.01(+0.15%)
Jul 03, 2006 3.835 3.915 3.801 3.847 63,131 +0.03(+0.74%)
Jun 30, 2006 3.761 3.818 3.699 3.818 120,064 +0.10(+2.60%)
Jun 29, 2006 3.722 3.773 3.688 3.722 118,093 +0.03(+0.77%)
Jun 28, 2006 3.739 3.761 3.665 3.693 102,796 -0.02(-0.61%)
Jun 27, 2006 3.835 3.835 3.705 3.716 139,486 -0.12(-3.11%)
Jun 26, 2006 3.835 3.921 3.750 3.835 138,685 -0.04(-1.03%)
Jun 23, 2006 4.119 4.119 3.852 3.875 144,313 -0.16(-4.08%)
Jun 22, 2006 3.955 4.085 3.955 4.040 63,423 -0.07(-1.80%)
Jun 21, 2006 4.080 4.114 3.938 4.114 90,875 +0.11(+2.84%)
Jun 20, 2006 4.034 4.068 3.949 4.000 84,413 +0.02(+0.43%)
Jun 19, 2006 3.989 4.017 3.949 3.983 45,987 +0.06(+1.59%)
Jun 16, 2006 3.847 3.977 3.847 3.921 20,331 +0.07(+1.92%)
Jun 15, 2006 3.932 3.949 3.847 3.847 51,790 -0.04(-1.02%)
Jun 14, 2006 3.835 3.943 3.693 3.886 85,814 +0.07(+1.79%)
Jun 13, 2006 3.977 4.034 3.818 3.818 82,105 -0.18(-4.55%)
Jun 12, 2006 4.080 4.091 3.994 4.000 61,575 -0.03(-0.85%)
Jun 09, 2006 3.977 4.034 3.938 4.034 58,246 +0.06(+1.43%)
Jun 08, 2006 4.063 4.063 3.881 3.977 73,835 -0.09(-2.10%)
Jun 07, 2006 3.977 4.131 3.972 4.063 94,731 +0.10(+2.58%)
Jun 06, 2006 3.915 3.972 3.892 3.960 75,106 +0.07(+1.75%)
Jun 05, 2006 3.881 3.977 3.869 3.892 95,337 +0.02(+0.59%)
Jun 02, 2006 3.932 3.955 3.830 3.869 75,671 -0.03(-0.87%)
Jun 01, 2006 3.830 3.926 3.813 3.903 70,822 -0.06(-1.58%)
May 31, 2006 3.926 3.966 3.796 3.966 49,622 +0.06(+1.58%)
May 30, 2006 3.921 3.943 3.784 3.904 33,567 -0.02(-0.42%)
May 26, 2006 3.864 3.972 3.801 3.921 44,889 +0.06(+1.47%)
May 25, 2006 3.733 3.864 3.676 3.864 49,870 +0.17(+4.62%)
May 24, 2006 3.682 3.722 3.597 3.693 113,871 -0.01(-0.15%)
May 23, 2006 3.699 3.796 3.693 3.699 45,315 +0.01(+0.15%)
May 22, 2006 3.915 3.915 3.693 3.693 147,089 -0.26(-6.47%)
May 19, 2006 3.892 3.949 3.756 3.949 103,593 +0.05(+1.16%)
May 18, 2006 3.841 3.932 3.835 3.903 44,493 -0.05(-1.29%)
May 17, 2006 4.011 4.011 3.869 3.955 58,550 -0.06(-1.42%)
May 16, 2006 3.932 4.046 3.881 4.011 148,627 +0.10(+2.47%)
May 15, 2006 3.943 4.000 3.852 3.915 86,669 -0.03(-0.72%)
May 12, 2006 4.040 4.040 3.864 3.943 146,260 -0.14(-3.48%)
May 11, 2006 4.171 4.193 4.028 4.085 139,401 -0.10(-2.31%)
May 10, 2006 4.216 4.216 4.153 4.182 35,716 -0.02(-0.54%)
May 09, 2006 4.142 4.250 4.136 4.205 83,512 +0.05(+1.09%)
May 08, 2006 4.097 4.250 4.097 4.159 116,353 -0.05(-1.21%)
May 05, 2006 4.205 4.210 4.176 4.210 58,066 +0.01(+0.14%)
May 04, 2006 4.148 4.205 4.142 4.205 140,605 +0.06(+1.37%)
May 03, 2006 4.148 4.199 4.102 4.148 90,603 -0.02(-0.55%)
May 02, 2006 4.142 4.171 4.108 4.171 97,181 +0.09(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.