Skip to main content

Harmony Gold Mining ADR (NY: HMY )

10.14 +0.06 (+0.60%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 12.58 12.67 12.40 12.58 2,789,999 +0.47(+3.91%)
May 30, 2006 12.71 12.90 12.09 12.11 2,165,541 -0.39(-3.09%)
May 26, 2006 12.38 12.66 12.19 12.49 1,398,932 -0.19(-1.52%)
May 25, 2006 12.16 12.69 11.96 12.68 2,181,386 +0.89(+7.59%)
May 24, 2006 12.11 12.23 11.51 11.79 2,747,138 -0.67(-5.35%)
May 23, 2006 12.18 12.88 12.18 12.46 3,139,618 +0.80(+6.85%)
May 22, 2006 11.76 11.76 11.29 11.66 4,798,913 -0.40(-3.35%)
May 19, 2006 11.86 12.23 11.62 12.06 3,950,913 +0.04(+0.37%)
May 18, 2006 12.30 12.49 11.93 12.02 3,022,433 +0.11(+0.96%)
May 17, 2006 12.75 12.90 11.84 11.90 4,087,135 -0.27(-2.23%)
May 16, 2006 12.59 12.65 11.83 12.18 3,167,547 -0.15(-1.21%)
May 15, 2006 12.54 12.77 12.17 12.33 4,986,775 -1.15(-8.53%)
May 12, 2006 14.31 14.47 13.07 13.47 3,869,407 -0.75(-5.24%)
May 11, 2006 14.91 14.92 14.15 14.22 2,490,651 -0.54(-3.63%)
May 10, 2006 14.47 14.78 14.36 14.76 1,718,001 +0.01(+0.06%)
May 09, 2006 13.95 14.80 13.95 14.75 2,687,519 +0.84(+6.06%)
May 08, 2006 13.63 13.97 13.49 13.90 1,887,852 -0.32(-2.22%)
May 05, 2006 14.85 14.92 14.08 14.22 2,811,544 -0.79(-5.26%)
May 04, 2006 14.47 15.11 14.30 15.01 2,157,561 +0.34(+2.33%)
May 03, 2006 15.09 15.13 14.42 14.67 1,905,065 -0.19(-1.30%)
May 02, 2006 14.74 14.86 14.47 14.86 1,613,127 +0.25(+1.74%)
May 01, 2006 14.91 14.91 14.43 14.61 1,395,056 -0.13(-0.89%)
Apr 28, 2006 14.26 14.77 14.19 14.74 2,085,403 +0.67(+4.74%)
Apr 27, 2006 14.17 15.49 14.06 14.07 1,998,768 -0.58(-3.95%)
Apr 26, 2006 14.22 14.72 13.99 14.65 2,187,770 +0.38(+2.64%)
Apr 25, 2006 14.44 14.52 14.00 14.27 1,978,933 -0.32(-2.16%)
Apr 24, 2006 14.40 14.77 14.31 14.59 1,517,030 -0.10(-0.66%)
Apr 21, 2006 14.42 14.81 14.21 14.69 2,181,044 +0.80(+5.75%)
Apr 20, 2006 15.34 15.35 13.86 13.89 3,948,177 -1.51(-9.80%)
Apr 19, 2006 14.52 15.58 14.51 15.40 2,837,649 +0.91(+6.30%)
Apr 18, 2006 14.32 14.50 14.11 14.48 1,843,964 +0.32(+2.29%)
Apr 17, 2006 13.95 14.23 13.83 14.16 1,383,087 +0.51(+3.73%)
Apr 13, 2006 13.46 13.65 13.33 13.65 1,534,243 +0.19(+1.43%)
Apr 12, 2006 13.21 13.47 13.12 13.46 1,405,886 +0.48(+3.72%)
Apr 11, 2006 13.90 13.94 12.94 12.97 2,309,287 -0.50(-3.71%)
Apr 10, 2006 13.71 13.73 13.36 13.47 2,149,240 +0.16(+1.19%)
Apr 07, 2006 13.45 13.62 13.26 13.32 2,211,139 -0.82(-5.77%)
Apr 06, 2006 14.21 14.28 13.51 14.13 3,817,084 -0.05(-0.37%)
Apr 05, 2006 14.52 14.53 14.01 14.19 3,100,291 -0.17(-1.16%)
Apr 04, 2006 14.49 14.52 14.20 14.35 1,872,007 -0.03(-0.18%)
Apr 03, 2006 14.17 14.55 14.16 14.38 2,059,413 +0.45(+3.21%)
Mar 31, 2006 14.03 14.23 13.69 13.93 2,001,618 -0.34(-2.40%)
Mar 30, 2006 14.45 14.53 14.13 14.27 3,423,577 +0.39(+2.78%)
Mar 29, 2006 13.30 13.89 13.30 13.89 1,309,219 +0.64(+4.83%)
Mar 28, 2006 13.61 13.68 13.25 13.25 1,365,304 -0.58(-4.19%)
Mar 27, 2006 13.81 13.92 13.58 13.83 2,558,478 +0.35(+2.60%)
Mar 24, 2006 13.03 13.47 12.99 13.47 1,922,506 +0.62(+4.85%)
Mar 23, 2006 12.52 12.85 12.46 12.85 1,591,810 +0.46(+3.68%)
Mar 22, 2006 12.42 12.49 12.27 12.40 1,600,587 +0.21(+1.73%)
Mar 21, 2006 12.21 12.38 11.84 12.18 2,258,674 -0.03(-0.22%)
Mar 20, 2006 12.61 12.76 12.21 12.21 2,406,866 -0.10(-0.78%)
Mar 17, 2006 12.50 12.60 12.22 12.31 1,914,184 +0.04(+0.29%)
Mar 16, 2006 12.65 12.69 12.19 12.27 2,145,592 -0.25(-1.96%)
Mar 15, 2006 12.54 12.61 12.33 12.52 2,969,996 +0.45(+3.71%)
Mar 14, 2006 11.82 12.11 11.77 12.07 2,449,386 +0.43(+3.69%)
Mar 13, 2006 11.62 11.80 11.47 11.64 1,904,723 +0.26(+2.31%)
Mar 10, 2006 10.83 11.53 10.75 11.38 4,150,060 +0.06(+0.54%)
Mar 09, 2006 11.36 11.63 11.19 11.32 3,024,713 +0.07(+0.62%)
Mar 08, 2006 11.10 11.35 10.93 11.25 4,366,193 -0.38(-3.25%)
Mar 07, 2006 11.48 11.83 11.48 11.62 3,246,887 -0.29(-2.43%)
Mar 06, 2006 12.24 12.60 11.85 11.91 3,576,557 -0.66(-5.23%)
Mar 03, 2006 12.61 12.81 12.46 12.57 3,719,391 -0.50(-3.83%)
Mar 02, 2006 12.54 13.18 12.38 13.07 3,082,736 +0.50(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.