Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.895 3.069 2.870 3.069 315,822 +0.17(+5.71%)
Sep 29, 2004 2.821 2.904 2.812 2.904 3,977 +0.05(+1.74%)
Sep 28, 2004 2.829 2.904 2.821 2.854 14,103 +0.02(+0.88%)
Sep 27, 2004 2.796 2.879 2.787 2.829 10,487 +0.04(+1.49%)
Sep 24, 2004 2.821 2.904 2.787 2.787 14,465 -0.07(-2.61%)
Sep 23, 2004 2.862 2.945 2.821 2.862 38,212 +0.00(+0.00%)
Sep 22, 2004 2.796 2.904 2.796 2.862 22,300 -0.04(-1.43%)
Sep 21, 2004 2.953 2.953 2.804 2.904 10,005 +0.00(+0.00%)
Sep 20, 2004 2.895 2.904 2.895 2.904 1,084 +0.00(+0.00%)
Sep 17, 2004 2.887 2.945 2.887 2.904 6,991 +0.04(+1.45%)
Sep 16, 2004 2.887 2.904 2.862 2.862 11,451 -0.03(-1.15%)
Sep 15, 2004 2.986 2.986 2.821 2.895 19,889 -0.17(-5.42%)
Sep 14, 2004 2.995 3.111 2.953 3.061 28,086 -0.05(-1.60%)
Sep 13, 2004 3.177 3.186 2.995 3.111 37,006 -0.07(-2.34%)
Sep 10, 2004 3.086 3.186 3.086 3.186 2,893 +0.00(+0.00%)
Sep 09, 2004 3.136 3.227 3.111 3.186 22,662 -0.04(-1.29%)
Sep 08, 2004 3.202 3.227 3.194 3.227 12,295 +0.02(+0.52%)
Sep 07, 2004 3.028 3.210 3.028 3.210 28,689 +0.19(+6.32%)
Sep 03, 2004 3.028 3.069 3.020 3.020 15,791 -0.01(-0.27%)
Sep 02, 2004 3.045 3.111 3.028 3.028 27,724 -0.03(-1.08%)
Sep 01, 2004 3.053 3.219 3.053 3.061 13,862 -0.06(-1.86%)
Aug 31, 2004 3.111 3.119 3.111 3.119 1,084 +0.00(+0.00%)
Aug 30, 2004 3.119 3.119 3.119 3.119 1,567 +0.00(+0.00%)
Aug 27, 2004 3.020 3.235 3.020 3.119 8,558 +0.05(+1.62%)
Aug 26, 2004 3.086 3.094 2.995 3.069 18,804 -0.05(-1.60%)
Aug 25, 2004 3.069 3.152 3.069 3.119 12,174 -0.12(-3.59%)
Aug 24, 2004 3.069 3.235 3.069 3.235 8,438 +0.17(+5.41%)
Aug 23, 2004 3.069 3.235 3.036 3.069 17,478 +0.00(+0.00%)
Aug 20, 2004 3.028 3.069 2.986 3.069 10,005 +0.00(+0.00%)
Aug 19, 2004 3.152 3.161 3.028 3.069 6,147 -0.10(-3.14%)
Aug 18, 2004 3.194 3.227 3.169 3.169 18,925 -0.02(-0.52%)
Aug 17, 2004 3.152 3.277 3.152 3.186 16,634 -0.09(-2.79%)
Aug 16, 2004 3.327 3.401 3.128 3.277 6,027 +0.04(+1.28%)
Aug 13, 2004 3.194 3.235 3.194 3.235 3,495 +0.04(+1.30%)
Aug 12, 2004 3.293 3.293 3.152 3.194 3,736 -0.18(-5.41%)
Aug 11, 2004 3.152 3.376 3.111 3.376 12,777 +0.11(+3.30%)
Aug 10, 2004 3.401 3.401 3.219 3.269 10,246 -0.06(-1.75%)
Aug 09, 2004 3.401 3.401 3.277 3.327 27,483 +0.01(+0.25%)
Aug 06, 2004 3.401 3.401 3.318 3.318 31,823 -0.12(-3.61%)
Aug 05, 2004 3.484 3.526 3.443 3.443 23,385 +0.00(+0.00%)
Aug 04, 2004 3.401 3.443 3.401 3.443 1,687 +0.04(+1.22%)
Aug 03, 2004 3.775 3.775 3.360 3.401 69,915 -0.46(-11.83%)
Aug 02, 2004 3.650 3.941 3.534 3.858 85,223 +0.22(+6.16%)
Jul 30, 2004 3.650 3.717 3.567 3.634 17,719 +0.02(+0.69%)
Jul 29, 2004 3.360 3.683 3.360 3.609 25,916 +0.21(+6.10%)
Jul 28, 2004 3.318 3.401 3.318 3.401 9,402 +0.06(+1.74%)
Jul 27, 2004 2.986 3.343 2.986 3.343 57,016 +0.37(+12.26%)
Jul 26, 2004 3.028 3.028 2.912 2.978 8,920 -0.02(-0.55%)
Jul 23, 2004 3.161 3.177 2.995 2.995 4,821 -0.11(-3.48%)
Jul 22, 2004 3.086 3.111 2.995 3.103 32,426 -0.07(-2.35%)
Jul 21, 2004 3.202 3.219 3.136 3.177 3,736 +0.03(+1.06%)
Jul 20, 2004 3.210 3.210 3.078 3.144 15,791 -0.05(-1.56%)
Jul 19, 2004 3.244 3.244 3.194 3.194 4,580 -0.12(-3.75%)
Jul 16, 2004 3.368 3.443 3.152 3.318 49,663 +0.01(+0.25%)
Jul 15, 2004 3.310 3.360 3.235 3.310 6,750 +0.04(+1.27%)
Jul 14, 2004 2.995 3.393 2.995 3.269 37,127 +0.19(+6.20%)
Jul 13, 2004 2.787 3.111 2.787 3.078 42,310 +0.19(+6.61%)
Jul 12, 2004 2.970 2.970 2.879 2.887 6,870 -0.02(-0.57%)
Jul 09, 2004 2.787 2.904 2.787 2.904 9,884 +0.02(+0.58%)
Jul 08, 2004 2.862 2.978 2.862 2.887 6,147 -0.02(-0.57%)
Jul 07, 2004 2.912 3.011 2.904 2.904 12,174 +0.00(+0.00%)
Jul 06, 2004 3.053 3.103 2.904 2.904 19,045 -0.11(-3.58%)
Jul 02, 2004 3.094 3.103 3.011 3.011 7,353 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.