Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.06 +0.01 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.108 3.182 3.081 3.171 98,910 +0.06(+2.01%)
Jul 29, 2004 3.040 3.125 3.040 3.108 68,638 +0.07(+2.24%)
Jul 28, 2004 3.182 3.233 3.011 3.040 243,579 -0.13(-4.12%)
Jul 27, 2004 3.296 3.296 3.171 3.171 47,343 -0.04(-1.24%)
Jul 26, 2004 3.239 3.290 3.210 3.210 45,935 -0.06(-1.74%)
Jul 23, 2004 3.182 3.296 3.182 3.267 59,662 +0.06(+1.95%)
Jul 22, 2004 3.165 3.227 3.165 3.205 70,750 +0.02(+0.57%)
Jul 21, 2004 3.182 3.330 3.182 3.186 56,142 -0.07(-2.13%)
Jul 20, 2004 3.159 3.267 3.159 3.256 32,207 +0.07(+2.32%)
Jul 19, 2004 3.176 3.233 3.125 3.182 199,228 -0.09(-2.61%)
Jul 16, 2004 3.267 3.324 3.267 3.267 81,838 -0.02(-0.69%)
Jul 15, 2004 3.409 3.409 3.261 3.290 76,382 -0.07(-2.00%)
Jul 14, 2004 3.409 3.409 3.341 3.357 31,151 -0.02(-0.54%)
Jul 13, 2004 3.381 3.432 3.338 3.375 170,540 +0.00(+0.00%)
Jul 12, 2004 3.352 3.466 3.352 3.375 68,110 -0.07(-2.14%)
Jul 09, 2004 3.409 3.460 3.375 3.449 70,398 +0.04(+1.17%)
Jul 08, 2004 3.426 3.438 3.358 3.409 170,540 +0.02(+0.67%)
Jul 07, 2004 3.409 3.409 3.352 3.386 83,598 +0.01(+0.17%)
Jul 06, 2004 3.449 3.460 3.347 3.381 106,477 -0.03(-0.83%)
Jul 02, 2004 3.438 3.438 3.341 3.409 120,557 -0.01(-0.17%)
Jul 01, 2004 3.517 3.517 3.341 3.415 168,076 -0.05(-1.31%)
Jun 30, 2004 3.335 3.580 3.222 3.460 753,969 +0.36(+11.74%)
Jun 29, 2004 3.125 3.233 3.034 3.097 49,807 -0.05(-1.45%)
Jun 28, 2004 3.034 3.205 3.034 3.142 148,365 +0.02(+0.55%)
Jun 25, 2004 2.983 3.125 2.983 3.125 83,598 +0.14(+4.76%)
Jun 24, 2004 3.153 3.153 2.983 2.983 177,404 -0.17(-5.41%)
Jun 23, 2004 3.136 3.165 3.125 3.153 109,293 -0.03(-0.89%)
Jun 22, 2004 3.210 3.210 3.097 3.182 91,870 +0.02(+0.72%)
Jun 21, 2004 3.199 3.227 3.153 3.159 60,366 -0.05(-1.59%)
Jun 18, 2004 3.153 3.239 3.153 3.210 151,709 +0.03(+1.07%)
Jun 17, 2004 3.239 3.239 3.136 3.176 38,719 -0.06(-1.76%)
Jun 16, 2004 3.153 3.239 3.125 3.233 31,151 +0.08(+2.52%)
Jun 15, 2004 3.239 3.267 3.142 3.153 209,083 -0.02(-0.54%)
Jun 14, 2004 3.205 3.233 3.136 3.171 66,526 -0.05(-1.41%)
Jun 10, 2004 3.188 3.267 3.188 3.216 78,318 +0.03(+0.89%)
Jun 09, 2004 3.264 3.324 3.182 3.188 139,213 -0.08(-2.43%)
Jun 08, 2004 3.210 3.335 3.210 3.267 80,430 +0.03(+0.88%)
Jun 07, 2004 3.352 3.364 3.239 3.239 134,285 -0.04(-1.21%)
Jun 04, 2004 3.330 3.335 3.250 3.278 84,302 -0.07(-2.04%)
Jun 03, 2004 3.608 3.631 3.284 3.347 284,938 -0.32(-8.68%)
Jun 02, 2004 3.767 3.767 3.614 3.665 24,463 +0.05(+1.27%)
Jun 01, 2004 3.551 3.739 3.551 3.619 26,399 -0.01(-0.33%)
May 28, 2004 3.693 3.693 3.585 3.631 19,535 +0.02(+0.63%)
May 27, 2004 3.636 3.665 3.443 3.608 99,614 -0.02(-0.63%)
May 26, 2004 3.551 3.636 3.352 3.631 115,981 -0.03(-0.78%)
May 25, 2004 3.625 3.665 3.551 3.659 53,854 +0.01(+0.16%)
May 24, 2004 3.534 3.653 3.534 3.653 30,799 +0.02(+0.47%)
May 21, 2004 3.494 3.636 3.494 3.636 83,598 +0.06(+1.59%)
May 20, 2004 3.415 3.580 3.398 3.580 97,326 +0.11(+3.28%)
May 19, 2004 3.358 3.466 3.296 3.466 111,229 +0.21(+6.46%)
May 18, 2004 3.352 3.409 3.227 3.256 62,302 -0.02(-0.69%)
May 17, 2004 3.267 3.421 3.210 3.278 30,975 -0.05(-1.54%)
May 14, 2004 3.409 3.424 3.267 3.330 48,047 -0.08(-2.33%)
May 13, 2004 3.216 3.409 3.216 3.409 38,367 +0.16(+4.90%)
May 12, 2004 3.296 3.324 3.239 3.250 36,783 -0.05(-1.38%)
May 11, 2004 3.267 3.354 3.250 3.296 35,551 +0.07(+2.04%)
May 10, 2004 3.307 3.398 3.068 3.230 155,052 -0.13(-3.82%)
May 07, 2004 3.318 3.398 3.318 3.358 73,390 -0.02(-0.67%)
May 06, 2004 3.409 3.415 3.381 3.381 62,654 -0.03(-0.83%)
May 05, 2004 3.381 3.494 3.352 3.409 111,933 +0.01(+0.17%)
May 04, 2004 3.278 3.455 3.278 3.403 71,102 +0.07(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.