Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.188 3.389 3.188 3.309 220,372 +0.09(+2.67%)
Jul 30, 2003 3.137 3.447 3.137 3.223 168,848 +0.02(+0.72%)
Jul 29, 2003 3.073 3.217 3.073 3.200 22,455 +0.03(+1.09%)
Jul 28, 2003 3.079 3.252 3.079 3.165 81,638 +0.03(+1.10%)
Jul 25, 2003 2.987 3.188 2.987 3.131 256,927 +0.09(+2.83%)
Jul 24, 2003 3.131 3.160 3.022 3.045 62,491 -0.05(-1.69%)
Jul 23, 2003 3.102 3.102 3.022 3.097 39,513 -0.01(-0.17%)
Jul 22, 2003 3.217 3.217 3.016 3.102 123,763 -0.06(-2.00%)
Jul 21, 2003 3.042 3.217 3.010 3.165 97,827 +0.15(+4.95%)
Jul 18, 2003 2.959 3.027 2.959 3.016 76,416 +0.05(+1.74%)
Jul 17, 2003 3.096 3.096 2.959 2.964 104,790 -0.12(-4.04%)
Jul 16, 2003 3.102 3.131 3.045 3.089 154,574 -0.01(-0.43%)
Jul 15, 2003 3.131 3.188 3.073 3.102 130,030 -0.09(-2.88%)
Jul 14, 2003 3.160 3.211 3.102 3.194 188,692 +0.08(+2.58%)
Jul 11, 2003 3.114 3.246 3.102 3.114 170,240 -0.10(-3.21%)
Jul 10, 2003 3.005 3.332 2.987 3.217 813,604 +0.26(+8.74%)
Jul 09, 2003 2.758 3.108 2.706 2.959 601,238 +0.20(+7.29%)
Jul 08, 2003 2.798 2.798 2.643 2.758 88,079 +0.01(+0.21%)
Jul 07, 2003 2.453 2.758 2.453 2.752 191,477 +0.24(+9.61%)
Jul 03, 2003 2.499 2.585 2.470 2.510 51,872 +0.01(+0.46%)
Jul 02, 2003 2.510 2.551 2.487 2.499 61,272 +0.00(+0.00%)
Jul 01, 2003 2.476 2.533 2.470 2.499 19,495 -0.03(-1.36%)
Jun 30, 2003 2.482 2.556 2.447 2.533 93,649 +0.03(+1.26%)
Jun 27, 2003 2.442 2.528 2.442 2.502 91,735 +0.01(+0.58%)
Jun 26, 2003 2.528 2.528 2.384 2.487 245,787 -0.04(-1.59%)
Jun 25, 2003 2.614 2.614 2.489 2.528 53,439 -0.06(-2.44%)
Jun 24, 2003 2.654 2.683 2.482 2.591 24,021 -0.10(-3.63%)
Jun 23, 2003 2.683 2.700 2.643 2.689 68,235 +0.01(+0.43%)
Jun 20, 2003 2.591 2.729 2.591 2.677 110,882 +0.01(+0.43%)
Jun 19, 2003 2.643 2.700 2.602 2.666 78,853 +0.03(+1.09%)
Jun 18, 2003 2.499 2.637 2.459 2.637 186,081 +0.18(+7.49%)
Jun 17, 2003 2.384 2.568 2.384 2.453 120,282 -0.10(-3.83%)
Jun 16, 2003 2.499 2.556 2.373 2.551 175,288 -0.01(-0.22%)
Jun 13, 2003 2.625 2.643 2.384 2.556 149,874 -0.10(-3.68%)
Jun 12, 2003 2.677 2.740 2.631 2.654 174,070 -0.05(-1.70%)
Jun 11, 2003 2.677 2.758 2.677 2.700 104,442 -0.03(-1.24%)
Jun 10, 2003 2.792 2.815 2.614 2.734 67,539 -0.08(-2.88%)
Jun 09, 2003 2.821 2.849 2.786 2.815 117,497 +0.00(+0.02%)
Jun 06, 2003 2.872 2.872 2.769 2.814 350,751 -0.00(-0.02%)
Jun 05, 2003 2.700 2.867 2.700 2.815 182,425 +0.07(+2.51%)
Jun 04, 2003 2.677 2.786 2.654 2.746 251,879 +0.03(+1.27%)
Jun 03, 2003 2.677 2.872 2.671 2.712 364,328 -0.02(-0.61%)
Jun 02, 2003 2.959 2.959 2.631 2.728 285,127 -0.15(-5.23%)
May 30, 2003 2.907 2.952 2.815 2.879 276,249 -0.05(-1.55%)
May 29, 2003 2.872 2.959 2.872 2.924 442,834 +0.03(+0.99%)
May 28, 2003 2.953 2.953 2.872 2.895 411,676 -0.03(-1.18%)
May 27, 2003 2.930 2.987 2.901 2.930 160,492 +0.02(+0.79%)
May 23, 2003 2.930 2.987 2.872 2.907 268,938 -0.03(-0.96%)
May 22, 2003 2.815 3.010 2.786 2.935 624,041 +0.09(+3.00%)
May 21, 2003 2.729 2.872 2.562 2.849 354,755 +0.12(+4.42%)
May 20, 2003 2.585 2.729 2.568 2.729 594,972 +0.12(+4.63%)
May 19, 2003 2.327 2.643 2.298 2.608 2,265,523 +0.27(+11.55%)
May 16, 2003 2.430 2.430 2.275 2.338 68,931 -0.02(-0.73%)
May 15, 2003 2.298 2.424 2.298 2.355 112,797 +0.03(+1.46%)
May 14, 2003 2.327 2.355 2.240 2.321 140,648 -0.03(-1.20%)
May 13, 2003 2.442 2.453 2.327 2.350 103,919 -0.01(-0.24%)
May 12, 2003 2.419 2.424 2.298 2.355 329,166 -0.05(-2.15%)
May 09, 2003 2.459 2.465 2.361 2.407 171,459 -0.02(-0.95%)
May 08, 2003 2.424 2.465 2.367 2.430 179,814 -0.01(-0.47%)
May 07, 2003 2.470 2.470 2.384 2.442 185,906 -0.01(-0.23%)
May 06, 2003 2.585 2.585 2.384 2.447 241,957 -0.06(-2.52%)
May 05, 2003 2.436 2.585 2.390 2.510 435,001 +0.14(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.