Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.025 +0.003 (+0.17%)
Streaming Delayed Price Updated: 2:50 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.176 2.280 2.176 2.280 2,920 +0.02(+0.68%)
Apr 29, 2002 2.234 2.265 2.176 2.265 12,331 +0.07(+3.38%)
Apr 26, 2002 2.194 2.234 2.191 2.191 19,795 -0.06(-2.60%)
Apr 25, 2002 2.219 2.250 2.219 2.250 3,245 +0.00(+0.00%)
Apr 24, 2002 2.249 2.250 2.249 2.250 973 -0.03(-1.35%)
Apr 23, 2002 2.220 2.280 2.220 2.280 37,967 +0.11(+4.96%)
Apr 22, 2002 2.219 2.311 2.145 2.173 80,153 -0.05(-2.08%)
Apr 19, 2002 2.203 2.219 2.203 2.219 30,179 +0.06(+2.86%)
Apr 18, 2002 2.234 2.234 2.157 2.157 87,617 +0.00(+0.00%)
Apr 17, 2002 2.250 2.311 2.157 2.157 68,471 -0.09(-4.11%)
Apr 16, 2002 2.188 2.280 2.188 2.250 99,300 +0.06(+2.82%)
Apr 15, 2002 2.219 2.219 2.188 2.188 100,273 -0.02(-0.70%)
Apr 12, 2002 2.250 2.250 2.117 2.203 42,186 +0.05(+2.16%)
Apr 11, 2002 2.234 2.234 2.126 2.157 17,199 -0.11(-4.73%)
Apr 10, 2002 2.200 2.265 2.158 2.264 34,073 +0.08(+3.49%)
Apr 09, 2002 2.203 2.234 2.157 2.188 23,040 -0.00(-0.01%)
Apr 08, 2002 2.142 2.203 2.102 2.188 14,602 -0.02(-0.70%)
Apr 05, 2002 2.099 2.203 2.099 2.203 11,682 +0.06(+2.88%)
Apr 04, 2002 2.157 2.157 2.102 2.142 4,543 -0.02(-0.71%)
Apr 03, 2002 2.157 2.157 2.157 2.157 649 +0.02(+0.72%)
Apr 02, 2002 2.111 2.142 2.111 2.142 24,338 +0.04(+1.89%)
Apr 01, 2002 2.102 2.102 2.102 2.102 324 -0.06(-2.56%)
Mar 29, 2002 2.095 2.157 2.095 2.157 16,874 +0.00(+0.00%)
Mar 28, 2002 2.095 2.157 2.095 2.157 16,874 +0.00(+0.00%)
Mar 27, 2002 2.157 2.157 2.095 2.157 14,602 -0.05(-2.08%)
Mar 26, 2002 2.112 2.203 2.112 2.203 973 -0.00(-0.01%)
Mar 25, 2002 2.134 2.203 2.126 2.203 5,192 +0.01(+0.28%)
Mar 22, 2002 2.197 2.197 2.197 2.197 649 -0.02(-0.97%)
Mar 21, 2002 2.219 2.234 2.218 2.219 2,596 +0.00(+0.04%)
Mar 20, 2002 2.218 2.219 2.095 2.218 5,192 -0.00(-0.04%)
Mar 19, 2002 2.188 2.219 2.111 2.219 3,245 +0.03(+1.41%)
Mar 18, 2002 2.086 2.219 2.086 2.188 14,927 +0.03(+1.43%)
Mar 15, 2002 2.157 2.157 2.157 2.157 649 -0.03(-1.41%)
Mar 14, 2002 2.176 2.188 2.086 2.188 9,086 -0.02(-0.70%)
Mar 13, 2002 2.203 2.203 2.203 2.203 1,622 -0.02(-0.69%)
Mar 12, 2002 2.127 2.219 2.127 2.219 973 +0.03(+1.41%)
Mar 11, 2002 2.083 2.188 2.083 2.188 1,298 +0.01(+0.42%)
Mar 08, 2002 2.120 2.179 2.080 2.179 4,543 +0.02(+1.00%)
Mar 07, 2002 2.157 2.157 2.095 2.157 27,907 -0.00(-0.14%)
Mar 06, 2002 2.095 2.173 2.095 2.160 30,828 +0.02(+0.86%)
Mar 05, 2002 2.095 2.142 2.095 2.142 649 +0.05(+2.21%)
Mar 04, 2002 2.099 2.099 2.095 2.095 4,218 -0.06(-2.86%)
Mar 01, 2002 2.099 2.157 2.099 2.157 1,622 +0.06(+2.79%)
Feb 28, 2002 2.099 2.099 2.099 2.099 649 +0.00(+0.15%)
Feb 27, 2002 2.096 2.096 2.095 2.095 2,920 +0.00(+0.00%)
Feb 26, 2002 2.090 2.095 2.089 2.095 6,814 -0.06(-2.86%)
Feb 25, 2002 2.157 2.157 2.081 2.157 10,384 +0.05(+2.19%)
Feb 22, 2002 2.157 2.157 2.111 2.111 18,821 -0.05(-2.14%)
Feb 21, 2002 2.095 2.157 1.883 2.157 22,715 +0.06(+2.90%)
Feb 20, 2002 2.099 2.099 2.095 2.096 6,165 +0.00(+0.04%)
Feb 19, 2002 2.173 2.173 2.089 2.095 3,894 -0.06(-2.86%)
Feb 18, 2002 2.117 2.157 2.114 2.157 6,165 +0.00(+0.00%)
Feb 15, 2002 2.117 2.157 2.114 2.157 6,165 +0.02(+0.72%)
Feb 14, 2002 2.126 2.142 2.126 2.142 7,139 +0.00(+0.00%)
Feb 13, 2002 2.095 2.172 1.957 2.142 45,755 -0.02(-0.71%)
Feb 12, 2002 2.158 2.158 2.080 2.157 17,199 -0.02(-0.71%)
Feb 11, 2002 2.142 2.271 2.080 2.173 14,602 +0.02(+0.86%)
Feb 08, 2002 2.142 2.154 2.006 2.154 13,304 +0.07(+3.56%)
Feb 07, 2002 2.105 2.105 2.080 2.080 4,218 -0.06(-2.88%)
Feb 06, 2002 2.219 2.274 2.126 2.142 35,696 -0.06(-2.93%)
Feb 05, 2002 2.280 2.280 2.003 2.206 62,305 -0.07(-3.11%)
Feb 04, 2002 2.194 2.280 2.156 2.277 22,391 +0.12(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.