Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

10.80 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.910 4.910 4.910 4.910 225 +0.01(+0.20%)
Jun 29, 2021 4.900 4.900 4.900 4.900 405 -0.05(-1.01%)
Jun 28, 2021 5.040 5.040 4.950 4.950 1,210 -0.51(-9.34%)
Jun 21, 2021 5.460 5.460 5.460 4 +0.16(+3.02%)
Jun 18, 2021 5.300 5.300 5.180 5.300 489 -0.17(-3.11%)
Jun 17, 2021 5.470 5.470 5.470 5.470 153 -0.22(-3.87%)
Jun 16, 2021 5.690 5.690 5.690 5.690 190 +0.22(+4.02%)
Jun 15, 2021 5.430 5.610 5.430 5.470 5,601 -0.21(-3.70%)
Jun 14, 2021 5.605 5.690 5.605 5.680 3,268 +0.07(+1.25%)
Jun 11, 2021 5.610 5.610 5.610 5.610 210 +0.01(+0.19%)
Jun 10, 2021 5.720 5.720 5.599 5.599 648 -0.05(-0.89%)
Jun 09, 2021 5.780 5.852 5.650 5.650 1,930 +0.10(+1.80%)
Jun 07, 2021 5.550 5.550 5.550 17 -0.08(-1.33%)
Jun 04, 2021 5.670 5.700 5.500 5.625 1,706 -0.43(-7.18%)
Jun 02, 2021 6.060 6.060 6.060 50 +0.30(+5.21%)
Jun 01, 2021 5.758 5.760 5.758 5.760 713 +0.11(+1.95%)
May 28, 2021 5.655 5.750 5.650 5.650 320 +0.21(+3.76%)
May 26, 2021 5.445 5.445 5.445 42 -0.10(-1.89%)
May 25, 2021 5.600 5.710 5.550 5.550 1,310 -0.05(-0.89%)
May 20, 2021 5.600 5.600 5.600 0 +0.00(+0.00%)
May 18, 2021 5.600 5.600 5.600 32 +0.07(+1.36%)
May 17, 2021 5.654 5.654 5.525 5.525 660 -0.07(-1.34%)
May 14, 2021 5.600 5.600 5.530 5.600 6,020 +0.07(+1.27%)
May 11, 2021 5.530 5.530 5.530 0 -0.17(-2.98%)
May 10, 2021 5.700 5.700 5.700 5.700 3,080 +0.40(+7.55%)
May 06, 2021 5.300 5.300 5.300 0 -0.22(-3.99%)
May 05, 2021 5.530 5.530 5.520 5.520 1,521 -0.08(-1.43%)
May 04, 2021 5.600 5.600 5.600 5.600 304 -0.17(-2.95%)
May 03, 2021 5.770 5.770 5.770 5.770 3,115 +0.17(+3.04%)
Apr 30, 2021 5.600 5.600 5.600 5.600 500 -0.10(-1.67%)
Apr 29, 2021 5.695 5.820 5.695 5.695 605 +0.00(+0.00%)
Apr 28, 2021 5.695 5.695 5.695 70 +0.00(+0.00%)
Apr 27, 2021 5.695 5.800 5.580 5.695 5,157 +0.12(+2.24%)
Apr 26, 2021 5.570 5.570 5.570 25 +0.00(+0.00%)
Apr 23, 2021 5.535 5.570 5.535 5.570 1,300 -0.13(-2.28%)
Apr 22, 2021 5.740 5.740 5.700 5.700 746 -0.04(-0.61%)
Apr 21, 2021 5.860 5.860 5.735 5.735 464 -0.14(-2.47%)
Apr 20, 2021 5.900 5.900 5.860 5.880 2,998 -0.21(-3.45%)
Apr 19, 2021 6.100 6.100 6.090 6.090 1,351 +0.19(+3.22%)
Apr 16, 2021 5.850 5.850 5.900 119,798 +0.05(+0.85%)
Apr 15, 2021 5.850 5.850 5.850 5.850 561 +0.04(+0.69%)
Apr 14, 2021 6.170 6.170 5.810 5.810 3,327 -0.44(-7.04%)
Apr 13, 2021 6.250 6.250 6.250 20 +0.00(+0.00%)
Apr 12, 2021 6.220 6.400 6.210 6.250 17,028 -0.07(-1.11%)
Apr 09, 2021 6.450 6.450 6.320 6.320 1,500 -0.13(-2.02%)
Apr 08, 2021 6.450 6.450 6.450 6.450 1,587 -0.10(-1.53%)
Apr 07, 2021 6.440 6.595 6.440 6.550 5,107 +0.29(+4.63%)
Apr 06, 2021 6.240 6.290 6.090 6.260 5,629 -0.04(-0.63%)
Apr 05, 2021 6.300 6.300 6.300 6.300 225 +0.41(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.