Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.35 -0.07 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 41.59 41.74 41.37 41.42 60,129 -0.43(-1.03%)
Dec 29, 2022 41.73 41.93 41.71 41.85 86,253 +0.56(+1.37%)
Dec 28, 2022 41.91 41.98 41.29 41.29 106,360 -0.52(-1.24%)
Dec 27, 2022 41.76 41.88 41.70 41.81 23,345 +0.09(+0.23%)
Dec 23, 2022 41.41 41.72 41.39 41.71 95,631 +0.30(+0.74%)
Dec 22, 2022 41.51 41.56 41.16 41.41 37,832 -0.34(-0.81%)
Dec 21, 2022 41.60 41.89 41.57 41.74 38,274 +0.49(+1.18%)
Dec 20, 2022 41.18 41.45 41.18 41.26 69,137 +0.22(+0.52%)
Dec 19, 2022 41.24 41.27 40.91 41.04 34,773 +0.02(+0.05%)
Dec 16, 2022 41.07 41.13 40.84 41.02 67,505 -0.23(-0.57%)
Dec 15, 2022 41.84 41.87 41.20 41.26 38,416 -1.05(-2.48%)
Dec 14, 2022 42.41 42.58 42.01 42.30 76,864 +0.00(+0.00%)
Dec 13, 2022 42.86 42.86 42.26 42.30 83,968 +0.50(+1.19%)
Dec 12, 2022 41.69 41.81 41.55 41.81 65,688 +0.06(+0.13%)
Dec 09, 2022 41.83 42.05 41.74 41.75 27,756 +0.03(+0.07%)
Dec 08, 2022 41.60 41.78 41.47 41.72 39,188 +0.14(+0.34%)
Dec 07, 2022 41.62 41.73 41.47 41.58 108,051 -0.06(-0.13%)
Dec 06, 2022 41.84 41.96 41.44 41.64 28,986 -0.07(-0.16%)
Dec 05, 2022 42.05 42.19 41.59 41.71 41,097 -0.40(-0.96%)
Dec 02, 2022 41.79 42.29 41.79 42.11 26,934 -0.10(-0.24%)
Dec 01, 2022 42.30 42.40 42.05 42.21 48,251 +0.18(+0.42%)
Nov 30, 2022 41.62 42.12 41.28 42.03 33,303 +0.73(+1.77%)
Nov 29, 2022 41.17 41.48 41.17 41.30 35,683 +0.30(+0.73%)
Nov 28, 2022 41.27 41.38 40.94 41.00 35,535 -0.48(-1.16%)
Nov 25, 2022 41.36 41.56 41.36 41.49 11,187 +0.23(+0.56%)
Nov 23, 2022 40.85 41.32 40.85 41.26 50,466 +0.35(+0.85%)
Nov 22, 2022 40.55 40.92 40.55 40.91 23,390 +0.64(+1.58%)
Nov 21, 2022 40.20 40.33 40.05 40.27 27,286 -0.23(-0.58%)
Nov 18, 2022 40.57 40.62 40.42 40.51 49,366 +0.07(+0.16%)
Nov 17, 2022 39.92 40.47 39.92 40.44 47,488 -0.06(-0.14%)
Nov 16, 2022 40.62 40.67 40.37 40.50 55,440 -0.04(-0.09%)
Nov 15, 2022 40.83 40.88 40.18 40.54 56,806 +0.22(+0.53%)
Nov 14, 2022 40.43 40.62 40.25 40.32 27,151 -0.18(-0.44%)
Nov 11, 2022 40.16 40.63 40.08 40.50 29,677 +0.72(+1.81%)
Nov 10, 2022 39.39 39.78 39.22 39.78 54,751 +1.71(+4.50%)
Nov 09, 2022 38.29 38.48 38.04 38.06 72,023 -0.52(-1.36%)
Nov 08, 2022 38.38 38.78 38.33 38.59 28,703 +0.34(+0.88%)
Nov 07, 2022 38.29 38.38 38.18 38.25 17,319 +0.08(+0.22%)
Nov 04, 2022 37.88 38.20 37.66 38.17 83,464 +1.47(+3.99%)
Nov 03, 2022 36.40 36.84 36.40 36.70 40,142 -0.23(-0.62%)
Nov 02, 2022 37.42 36.86 36.93 55,430 -0.49(-1.30%)
Nov 01, 2022 37.76 37.76 37.21 37.42 76,481 +0.36(+0.96%)
Oct 31, 2022 36.92 37.10 36.91 37.06 56,937 -0.19(-0.50%)
Oct 28, 2022 36.99 37.31 36.99 37.25 27,859 +0.18(+0.48%)
Oct 27, 2022 37.27 37.45 37.03 37.07 31,426 -0.26(-0.70%)
Oct 26, 2022 36.97 37.59 36.97 37.33 46,820 +0.29(+0.78%)
Oct 25, 2022 36.52 37.04 36.52 37.04 35,856 +0.76(+2.09%)
Oct 24, 2022 36.20 36.48 36.10 36.28 29,206 -0.06(-0.15%)
Oct 21, 2022 35.36 36.41 35.36 36.34 63,940 +0.60(+1.68%)
Oct 20, 2022 35.80 36.12 35.57 35.74 38,716 -0.05(-0.13%)
Oct 19, 2022 35.77 35.91 35.59 35.79 60,336 -0.24(-0.68%)
Oct 18, 2022 36.27 36.33 35.83 36.03 51,770 +0.12(+0.34%)
Oct 17, 2022 35.81 36.05 35.81 35.91 25,933 +0.87(+2.49%)
Oct 14, 2022 35.73 35.82 34.97 35.04 36,298 -0.55(-1.55%)
Oct 13, 2022 34.37 35.76 34.37 35.59 44,925 +0.71(+2.04%)
Oct 12, 2022 34.83 35.10 34.79 34.88 58,245 -0.06(-0.16%)
Oct 11, 2022 35.12 35.56 34.92 34.94 46,492 -0.47(-1.32%)
Oct 10, 2022 35.49 35.49 35.21 35.40 39,948 -0.07(-0.21%)
Oct 07, 2022 35.82 35.89 35.38 35.48 47,605 -0.49(-1.35%)
Oct 06, 2022 36.21 36.34 35.84 35.97 207,766 -0.64(-1.74%)
Oct 05, 2022 36.57 36.86 36.28 36.60 36,422 -0.43(-1.16%)
Oct 04, 2022 36.60 37.16 36.60 37.03 34,096 +1.32(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.