Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

54.12 +0.77 (+1.44%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 40.00 40.07 39.90 39.96 16,205 -0.05(-0.12%)
Apr 27, 2018 39.92 40.03 39.81 40.00 11,376 +0.10(+0.26%)
Apr 26, 2018 39.95 40.02 39.85 39.90 18,146 +0.16(+0.39%)
Apr 25, 2018 39.68 39.82 39.63 39.74 22,400 -0.10(-0.25%)
Apr 24, 2018 40.07 40.07 39.77 39.85 12,945 -0.09(-0.22%)
Apr 23, 2018 39.99 40.02 39.86 39.93 13,206 -0.01(-0.01%)
Apr 20, 2018 39.93 40.01 39.88 39.94 33,445 -0.10(-0.26%)
Apr 19, 2018 40.22 40.25 39.99 40.04 47,653 -0.13(-0.33%)
Apr 18, 2018 40.22 40.31 40.16 40.18 64,669 +0.08(+0.20%)
Apr 17, 2018 39.99 40.14 39.99 40.10 17,817 +0.22(+0.55%)
Apr 16, 2018 39.85 39.95 39.83 39.88 33,055 +0.06(+0.15%)
Apr 13, 2018 39.95 39.95 39.75 39.82 15,017 +0.01(+0.02%)
Apr 12, 2018 39.74 39.84 39.72 39.81 19,494 +0.11(+0.27%)
Apr 11, 2018 39.78 39.91 39.70 39.71 19,248 -0.13(-0.31%)
Apr 10, 2018 39.73 39.87 39.73 39.83 40,423 +0.42(+1.07%)
Apr 09, 2018 39.43 39.62 39.32 39.41 118,238 +0.41(+1.05%)
Apr 06, 2018 39.35 39.35 38.91 39.00 17,685 -0.26(-0.66%)
Apr 05, 2018 39.15 39.29 39.15 39.26 7,976 +0.35(+0.91%)
Apr 04, 2018 38.37 38.94 38.37 38.91 53,683 +0.13(+0.34%)
Apr 03, 2018 38.78 38.84 38.54 38.77 77,647 +0.32(+0.84%)
Apr 02, 2018 38.97 38.97 38.23 38.45 31,890 -0.60(-1.53%)
Mar 29, 2018 39.05 39.05 39.05 0 +0.31(+0.81%)
Mar 28, 2018 38.72 38.99 38.63 38.73 44,157 +0.29(+0.76%)
Mar 27, 2018 38.94 38.95 38.36 38.44 158,373 -0.35(-0.91%)
Mar 26, 2018 38.67 38.80 38.34 38.80 27,590 +0.69(+1.81%)
Mar 23, 2018 38.60 38.62 38.11 38.11 35,699 -0.29(-0.76%)
Mar 22, 2018 38.77 38.80 38.39 38.40 76,857 -0.82(-2.09%)
Mar 21, 2018 39.04 39.27 39.04 39.22 18,273 +0.09(+0.24%)
Mar 20, 2018 39.06 39.17 39.05 39.12 16,252 +0.08(+0.20%)
Mar 19, 2018 39.19 39.24 38.92 39.04 12,960 -0.36(-0.92%)
Mar 16, 2018 39.37 39.44 39.35 39.41 18,092 +0.05(+0.14%)
Mar 15, 2018 39.34 39.51 39.29 39.35 23,352 -0.00(-0.00%)
Mar 14, 2018 39.62 39.62 39.27 39.35 55,026 +0.09(+0.23%)
Mar 13, 2018 39.75 39.75 39.24 39.26 21,511 -0.38(-0.96%)
Mar 12, 2018 39.56 39.66 39.56 39.64 27,777 +0.12(+0.32%)
Mar 09, 2018 39.34 39.53 39.34 39.52 18,202 +0.26(+0.67%)
Mar 08, 2018 39.37 39.37 39.19 39.26 13,621 -0.03(-0.07%)
Mar 07, 2018 39.28 39.03 39.28 15,755 -0.00(-0.00%)
Mar 06, 2018 39.28 39.34 39.19 39.28 36,377 +0.22(+0.55%)
Mar 05, 2018 38.60 39.11 38.59 39.07 28,591 +0.18(+0.47%)
Mar 02, 2018 38.62 38.88 38.42 38.88 26,523 +0.10(+0.26%)
Mar 01, 2018 39.03 39.15 38.51 38.78 24,572 -0.43(-1.09%)
Feb 28, 2018 39.66 39.66 39.19 39.21 20,913 -0.40(-1.02%)
Feb 27, 2018 39.96 39.96 39.61 39.61 14,504 -0.58(-1.43%)
Feb 26, 2018 39.97 40.23 39.89 40.19 48,023 +0.30(+0.76%)
Feb 23, 2018 39.63 39.88 39.60 39.88 15,036 +0.41(+1.05%)
Feb 22, 2018 39.47 39.71 39.42 39.47 21,398 +0.23(+0.58%)
Feb 21, 2018 39.56 39.84 39.24 39.24 24,644 -0.25(-0.63%)
Feb 20, 2018 39.61 39.70 39.42 39.49 38,235 -0.45(-1.12%)
Feb 16, 2018 39.94 39.94 39.94 0 +0.11(+0.29%)
Feb 15, 2018 39.83 39.90 39.57 39.82 26,176 +0.21(+0.52%)
Feb 14, 2018 38.70 39.62 38.67 39.62 50,871 +0.66(+1.69%)
Feb 13, 2018 38.86 38.98 38.76 38.96 67,574 -0.11(-0.28%)
Feb 12, 2018 38.82 39.15 38.74 39.07 150,613 +0.44(+1.13%)
Feb 09, 2018 38.54 38.79 37.69 38.63 381,483 +0.15(+0.39%)
Feb 08, 2018 39.38 39.38 38.49 38.49 37,607 -0.82(-2.08%)
Feb 07, 2018 39.44 39.74 39.24 39.30 43,158 -0.59(-1.48%)
Feb 06, 2018 39.09 39.90 38.93 39.89 79,886 +0.52(+1.33%)
Feb 05, 2018 40.27 40.27 38.99 39.37 34,979 -1.32(-3.23%)
Feb 02, 2018 41.15 41.16 40.68 40.68 20,794 -0.86(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.