Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.2100 +0.0800 (+61.54%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2022 0.0350 0 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0350 0.0350 100,750 -0.01(-22.22%)
Dec 15, 2022 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+12.50%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 2,180 +0.00(+0.00%)
Dec 13, 2022 0.0450 0.0450 0.0400 0.0400 19,000 +0.00(+0.00%)
Dec 12, 2022 0.0450 0.0450 0.0400 0.0400 10,000 -0.00(-11.11%)
Dec 09, 2022 0.0450 0.0450 0.0450 0.0450 3,383 +0.00(+12.50%)
Dec 08, 2022 0.0500 0.0500 0.0400 0.0400 8,050 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0500 0.0400 0.0400 41,200 -0.01(-20.00%)
Dec 06, 2022 0.0500 0.0550 0.0500 0.0500 73,000 -0.00(-9.09%)
Dec 02, 2022 0.0550 0 +0.00(+0.00%)
Nov 30, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Nov 24, 2022 0.0600 150 +0.00(+9.09%)
Nov 23, 2022 0.0600 0.0600 0.0550 0.0550 22,985 -0.01(-15.38%)
Nov 22, 2022 0.0600 0.0650 0.0600 0.0650 40,000 +0.00(+0.00%)
Nov 18, 2022 0.0650 480 +0.01(+8.33%)
Nov 17, 2022 0.0650 0.0650 0.0500 0.0600 119,189 -0.01(-14.29%)
Nov 15, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2022 0.0600 0.0700 0.0600 0.0700 50,000 +0.01(+7.69%)
Nov 11, 2022 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Nov 10, 2022 0.0700 0.0700 0.0650 0.0650 3,000 -0.01(-13.33%)
Nov 09, 2022 0.0750 0.0750 0.0750 0.0750 12,965 +0.00(+0.00%)
Nov 08, 2022 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Nov 07, 2022 0.0800 0.0800 0.0800 0.0800 16,685 +0.01(+6.67%)
Nov 03, 2022 0.0750 0.0750 540 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.