Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 209.23 209.23 203.14 204.33 3,801,533 -2.36(-1.14%)
Feb 25, 2021 208.93 209.40 206.13 206.69 3,045,351 -2.24(-1.07%)
Feb 24, 2021 208.82 209.66 206.86 208.93 2,961,253 -2.24(-1.06%)
Feb 23, 2021 211.35 216.21 209.82 211.18 3,212,980 +0.90(+0.43%)
Feb 22, 2021 209.24 212.40 209.05 210.28 2,570,098 -0.20(-0.10%)
Feb 19, 2021 210.77 211.81 209.72 210.48 2,720,570 -0.76(-0.36%)
Feb 18, 2021 213.88 213.88 211.03 211.24 2,141,345 -2.80(-1.31%)
Feb 17, 2021 211.06 214.25 210.07 214.04 1,734,125 +2.52(+1.19%)
Feb 16, 2021 214.64 215.93 211.24 211.52 2,221,013 -3.97(-1.84%)
Feb 12, 2021 213.52 215.62 212.11 215.49 1,607,464 +3.57(+1.68%)
Feb 11, 2021 215.17 215.61 210.98 211.92 1,812,103 -1.50(-0.70%)
Feb 10, 2021 213.37 215.06 211.84 213.42 3,311,072 +1.62(+0.76%)
Feb 09, 2021 212.36 212.71 210.13 211.80 2,230,789 -0.82(-0.39%)
Feb 08, 2021 213.00 214.47 211.08 212.62 2,523,150 +1.12(+0.53%)
Feb 05, 2021 213.28 213.80 210.66 211.50 2,705,946 -0.81(-0.38%)
Feb 04, 2021 211.47 212.87 209.19 212.31 3,150,558 +0.12(+0.06%)
Feb 03, 2021 207.24 214.68 207.09 212.19 5,004,275 -3.05(-1.42%)
Feb 02, 2021 214.80 216.54 211.93 215.24 2,729,615 +0.05(+0.03%)
Feb 01, 2021 218.65 219.70 214.42 215.18 2,428,045 -0.90(-0.41%)
Jan 29, 2021 219.89 220.59 215.02 216.08 4,237,916 -5.66(-2.55%)
Jan 28, 2021 225.97 247.63 217.89 221.73 5,814,631 -2.96(-1.32%)
Jan 27, 2021 229.84 232.20 224.03 224.70 3,617,129 -6.75(-2.92%)
Jan 26, 2021 229.65 231.87 228.10 231.44 2,244,616 +1.34(+0.58%)
Jan 25, 2021 225.58 230.11 225.40 230.10 2,045,482 +3.22(+1.42%)
Jan 22, 2021 225.77 228.43 224.25 226.88 2,085,493 +1.31(+0.58%)
Jan 21, 2021 225.54 226.19 223.32 225.56 2,475,842 -0.30(-0.13%)
Jan 20, 2021 221.44 226.75 220.28 225.86 3,092,833 +3.66(+1.65%)
Jan 19, 2021 220.62 222.85 220.51 222.20 2,427,282 +2.49(+1.13%)
Jan 15, 2021 215.85 220.92 214.82 219.71 3,190,196 +3.43(+1.58%)
Jan 14, 2021 211.67 217.92 210.93 216.28 2,898,345 +3.51(+1.65%)
Jan 13, 2021 211.21 213.46 210.52 212.78 1,577,972 +1.03(+0.49%)
Jan 12, 2021 212.22 213.71 210.64 211.75 1,979,361 -0.88(-0.41%)
Jan 11, 2021 214.80 215.11 209.81 212.62 2,905,559 -0.82(-0.39%)
Jan 08, 2021 210.80 213.78 210.41 213.45 2,805,947 +4.00(+1.91%)
Jan 07, 2021 207.51 210.65 207.16 209.45 2,958,452 +0.69(+0.33%)
Jan 06, 2021 201.37 209.01 201.37 208.76 4,195,362 +4.91(+2.41%)
Jan 05, 2021 203.11 204.86 200.79 203.84 2,786,656 +0.98(+0.49%)
Jan 04, 2021 206.97 206.97 200.18 202.86 3,450,481 -2.92(-1.42%)
Dec 31, 2020 205.78 205.78 205.78 2,113,269 +2.46(+1.21%)
Dec 30, 2020 204.04 204.98 202.79 203.31 2,113,269 +0.27(+0.13%)
Dec 29, 2020 202.16 205.37 201.62 203.05 1,746,373 +2.88(+1.44%)
Dec 28, 2020 199.61 203.07 199.61 200.16 1,670,513 +0.64(+0.32%)
Dec 24, 2020 199.80 201.00 198.95 199.52 1,067,495 -0.01(-0.00%)
Dec 23, 2020 198.22 200.10 197.49 199.53 1,970,368 +1.75(+0.88%)
Dec 22, 2020 202.02 202.70 196.97 197.78 3,990,673 -5.66(-2.78%)
Dec 21, 2020 201.98 204.00 198.31 203.44 2,582,629 -1.06(-0.52%)
Dec 18, 2020 207.67 207.67 203.39 204.50 6,579,725 -2.46(-1.19%)
Dec 17, 2020 205.06 207.08 204.80 206.96 2,803,620 +2.51(+1.23%)
Dec 16, 2020 205.84 206.99 204.16 204.45 2,892,832 -1.87(-0.91%)
Dec 15, 2020 204.96 206.99 203.16 206.32 2,867,707 +0.96(+0.47%)
Dec 14, 2020 205.38 207.81 203.68 205.37 3,244,933 +1.84(+0.91%)
Dec 11, 2020 202.69 203.88 201.82 203.52 2,256,110 -0.68(-0.33%)
Dec 10, 2020 205.51 205.85 203.63 204.20 1,740,957 -1.51(-0.74%)
Dec 09, 2020 205.65 207.27 203.95 205.71 2,469,274 +0.81(+0.40%)
Dec 08, 2020 204.96 205.04 202.58 204.90 2,373,814 +2.23(+1.10%)
Dec 07, 2020 204.95 205.14 201.47 202.67 2,513,723 -2.47(-1.20%)
Dec 04, 2020 202.04 206.14 202.04 205.14 2,224,489 +2.05(+1.01%)
Dec 03, 2020 202.27 204.46 201.84 203.09 2,422,122 +0.32(+0.16%)
Dec 02, 2020 201.44 205.92 201.02 202.77 2,950,482 +1.32(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.