Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 41.57 43.00 41.26 41.88 12,609,400 +0.39(+0.94%)
Jun 27, 2002 41.50 41.85 40.48 41.49 13,873,400 +0.68(+1.67%)
Jun 26, 2002 39.08 41.49 39.00 40.81 19,007,400 +0.15(+0.37%)
Jun 25, 2002 42.15 42.50 40.25 40.66 15,074,800 +0.21(+0.52%)
Jun 21, 2002 40.75 42.01 40.18 40.45 18,540,400 -0.87(-2.11%)
Jun 20, 2002 42.41 42.84 40.76 41.32 19,160,900 -1.71(-3.97%)
Jun 19, 2002 43.23 44.13 42.62 43.03 15,858,400 -0.22(-0.51%)
Jun 18, 2002 42.11 44.20 41.83 43.25 23,339,300 +0.55(+1.29%)
Jun 17, 2002 41.69 42.99 41.30 42.70 28,478,700 +2.52(+6.27%)
Jun 14, 2002 36.90 40.64 36.81 40.18 23,637,000 +2.01(+5.27%)
Jun 12, 2002 38.66 39.16 36.73 38.17 24,488,900 -0.58(-1.50%)
Jun 11, 2002 42.10 42.25 38.20 38.75 24,260,400 -3.06(-7.32%)
Jun 10, 2002 41.50 42.35 41.20 41.81 11,643,000 +0.56(+1.36%)
Jun 07, 2002 40.67 41.63 40.50 41.25 19,858,200 -1.54(-3.60%)
Jun 06, 2002 45.08 45.21 42.76 42.79 11,915,100 -2.72(-5.98%)
Jun 05, 2002 44.52 45.87 44.13 45.51 14,158,600 -2.12(-4.45%)
May 31, 2002 50.45 50.50 47.54 47.63 14,604,000 -3.98(-7.71%)
May 28, 2002 50.95 51.98 49.90 51.61 8,660,500 +0.90(+1.77%)
May 27, 2002 52.05 52.89 50.66 50.71 10,636,400 +0.00(+0.00%)
May 24, 2002 52.05 52.89 50.66 50.71 10,554,100 -1.99(-3.78%)
May 23, 2002 49.95 52.99 49.22 52.70 13,121,900 +3.27(+6.62%)
May 22, 2002 47.85 49.74 47.85 49.43 10,281,400 +0.78(+1.60%)
May 21, 2002 50.00 50.56 48.42 48.65 10,474,700 -1.14(-2.29%)
May 20, 2002 50.02 50.72 49.40 49.79 10,450,700 -0.90(-1.78%)
May 17, 2002 50.71 51.40 49.08 50.69 12,018,100 +0.34(+0.68%)
May 16, 2002 51.08 51.10 49.40 50.35 10,060,900 -1.00(-1.95%)
May 15, 2002 51.04 52.55 50.64 51.35 12,581,800 -0.44(-0.85%)
May 14, 2002 49.71 51.81 49.64 51.79 20,224,700 +3.83(+7.99%)
May 13, 2002 45.97 48.03 45.45 47.96 12,318,900 +2.30(+5.04%)
May 10, 2002 47.90 47.93 45.43 45.66 15,363,500 -1.93(-4.06%)
May 09, 2002 48.95 49.55 47.58 47.59 11,462,700 -1.56(-3.17%)
May 08, 2002 47.40 49.71 47.20 49.15 13,934,100 +2.61(+5.61%)
May 07, 2002 46.49 47.73 45.81 46.54 17,525,100 -0.27(-0.58%)
May 06, 2002 48.66 49.15 46.45 46.81 14,840,100 -1.99(-4.08%)
May 03, 2002 50.30 50.35 47.77 48.80 20,108,800 -1.52(-3.02%)
May 02, 2002 51.33 52.10 50.27 50.32 12,271,900 -1.20(-2.33%)
May 01, 2002 52.82 52.91 51.21 51.52 12,010,000 -1.36(-2.57%)
Apr 30, 2002 51.67 53.35 50.95 52.88 13,455,900 +1.00(+1.93%)
Apr 29, 2002 53.85 54.10 51.50 51.88 18,658,800 -1.96(-3.64%)
Apr 26, 2002 56.28 56.75 53.32 53.84 16,746,900 -1.36(-2.46%)
Apr 25, 2002 56.00 57.05 55.11 55.20 11,743,900 -0.91(-1.62%)
Apr 24, 2002 55.46 56.78 55.31 56.11 10,954,700 +1.36(+2.48%)
Apr 23, 2002 55.04 55.97 54.60 54.75 13,362,100 -1.27(-2.27%)
Apr 22, 2002 56.51 56.65 55.50 56.02 7,696,900 -0.80(-1.41%)
Apr 19, 2002 58.20 58.29 56.55 56.82 7,789,200 -0.70(-1.22%)
Apr 18, 2002 56.26 57.65 56.15 57.52 7,856,300 +1.08(+1.91%)
Apr 17, 2002 57.84 58.10 56.05 56.44 7,478,800 -1.31(-2.27%)
Apr 16, 2002 57.14 57.84 56.67 57.75 6,482,900 +0.90(+1.58%)
Apr 15, 2002 57.49 57.96 56.15 56.85 8,150,300 -0.36(-0.63%)
Apr 12, 2002 57.52 57.78 56.80 57.21 6,027,900 +0.04(+0.07%)
Apr 11, 2002 58.44 59.39 57.09 57.17 9,913,200 -1.47(-2.51%)
Apr 10, 2002 57.35 58.70 57.25 58.64 11,485,200 +2.28(+4.05%)
Apr 09, 2002 59.00 59.03 55.92 56.36 16,697,900 -2.63(-4.46%)
Apr 08, 2002 57.61 59.05 57.23 58.99 11,340,300 +0.77(+1.32%)
Apr 05, 2002 59.25 59.74 58.09 58.22 9,106,400 -0.75(-1.27%)
Apr 04, 2002 59.81 60.42 58.88 58.97 9,929,300 -0.97(-1.62%)
Apr 03, 2002 60.09 60.56 59.20 59.94 8,149,700 +0.19(+0.32%)
Apr 02, 2002 61.00 61.43 59.75 59.75 7,000,500 -1.64(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.