Indicators

Eco Depot Inc (OP: ECDP )

0.1050 -0.0251 (-19.29%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Nov 20, 2017		0.0016	0.0016	0.0016	0	+0.00(+15.61%)
Nov 09, 2017		0.0014	0.0014	0.0014	0	-0.00(-30.80%)
Nov 08, 2017	0.0012	0.0020	0.0012	0.0020	29,426	+0.00(+42.86%)
Nov 07, 2017	0.0014	0.0014	0.0014	0.0014	61,000	-0.00(-22.22%)
Nov 06, 2017	0.0018	0.0018	0.0018	0.0018	20,000	-0.00(-5.26%)
Nov 01, 2017		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Oct 31, 2017	0.0012	0.0022	0.0012	0.0020	782,577	+0.00(+66.67%)
Oct 26, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 23, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 19, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 03, 2017		0.0012	0.0012	0.0012	0	-0.00(-33.33%)
Oct 02, 2017	0.0018	0.0018	0.0018	0.0018	10,000	-0.00(-3.69%)
Sep 29, 2017	0.0019	0.0019	0.0019	0.0019	8,000	+0.00(+32.84%)
Sep 27, 2017		0.0014	0.0014	0.0014	0	+0.00(+17.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.