Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

71.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.142 1.151 1.102 1.130 19,842,404 -0.02(-1.57%)
May 30, 2012 1.138 1.158 1.123 1.148 21,860,618 -0.02(-1.91%)
May 29, 2012 1.155 1.188 1.144 1.171 29,609,182 +0.05(+4.23%)
May 25, 2012 1.124 1.137 1.114 1.123 13,405,855 -0.01(-0.60%)
May 24, 2012 1.173 1.175 1.104 1.130 19,081,298 -0.03(-2.91%)
May 23, 2012 1.130 1.173 1.093 1.164 24,795,796 +0.01(+0.59%)
May 22, 2012 1.184 1.191 1.136 1.157 24,274,990 -0.01(-1.04%)
May 21, 2012 1.084 1.172 1.077 1.169 38,530,620 +0.09(+8.69%)
May 18, 2012 1.135 1.145 1.073 1.076 42,948,096 -0.05(-4.06%)
May 17, 2012 1.187 1.194 1.121 1.121 37,999,916 -0.06(-5.27%)
May 16, 2012 1.235 1.238 1.178 1.184 34,807,724 -0.03(-2.61%)
May 15, 2012 1.243 1.269 1.210 1.215 25,967,232 -0.01(-1.09%)
May 14, 2012 1.235 1.259 1.226 1.229 22,403,724 -0.04(-2.81%)
May 11, 2012 1.249 1.307 1.245 1.264 24,559,194 -0.00(-0.21%)
May 10, 2012 1.311 1.313 1.256 1.267 36,332,316 -0.04(-2.98%)
May 09, 2012 1.261 1.326 1.244 1.306 48,169,344 +0.00(+0.24%)
May 08, 2012 1.301 1.317 1.246 1.303 58,676,284 -0.02(-1.55%)
May 07, 2012 1.307 1.344 1.305 1.323 39,178,500 -0.01(-1.06%)
May 04, 2012 1.400 1.404 1.336 1.337 45,871,240 -0.10(-6.95%)
May 03, 2012 1.489 1.496 1.427 1.437 33,115,356 -0.04(-2.86%)
May 02, 2012 1.446 1.481 1.439 1.479 23,095,464 +0.01(+0.66%)
May 01, 2012 1.457 1.518 1.450 1.470 23,316,174 +0.01(+0.80%)
Apr 30, 2012 1.483 1.493 1.452 1.458 22,326,596 -0.04(-2.87%)
Apr 27, 2012 1.503 1.514 1.478 1.501 21,965,756 +0.00(+0.03%)
Apr 26, 2012 1.474 1.511 1.471 1.501 33,635,056 +0.03(+2.26%)
Apr 25, 2012 1.442 1.474 1.439 1.468 44,848,684 +0.13(+9.44%)
Apr 24, 2012 1.359 1.376 1.323 1.341 60,189,340 -0.03(-2.08%)
Apr 23, 2012 1.363 1.375 1.326 1.369 21,437,352 -0.03(-2.24%)
Apr 20, 2012 1.451 1.461 1.395 1.401 17,311,598 -0.03(-1.99%)
Apr 19, 2012 1.468 1.517 1.405 1.429 31,019,316 -0.07(-4.57%)
Apr 18, 2012 1.509 1.523 1.483 1.498 22,578,806 -0.04(-2.29%)
Apr 17, 2012 1.450 1.543 1.447 1.533 26,361,626 +0.10(+6.80%)
Apr 16, 2012 1.512 1.518 1.426 1.435 30,166,254 -0.05(-3.42%)
Apr 13, 2012 1.555 1.555 1.485 1.486 16,796,992 -0.08(-5.14%)
Apr 12, 2012 1.521 1.573 1.516 1.567 21,096,800 +0.06(+4.03%)
Apr 11, 2012 1.526 1.533 1.496 1.506 13,683,693 +0.02(+1.18%)
Apr 10, 2012 1.553 1.575 1.475 1.488 29,373,236 -0.06(-4.14%)
Apr 09, 2012 1.527 1.573 1.519 1.553 14,471,043 -0.03(-1.85%)
Apr 05, 2012 1.554 1.589 1.548 1.582 9,541,347 +0.02(+0.98%)
Apr 04, 2012 1.596 1.596 1.536 1.567 22,715,240 -0.07(-4.24%)
Apr 03, 2012 1.648 1.668 1.610 1.636 19,857,066 -0.01(-0.44%)
Apr 02, 2012 1.594 1.650 1.580 1.643 14,755,451 +0.05(+3.04%)
Mar 30, 2012 1.630 1.630 1.575 1.595 14,236,780 -0.01(-0.76%)
Mar 29, 2012 1.589 1.617 1.571 1.607 15,871,360 -0.01(-0.51%)
Mar 28, 2012 1.631 1.654 1.588 1.615 19,353,386 -0.01(-0.84%)
Mar 27, 2012 1.632 1.649 1.626 1.629 17,691,206 +0.01(+0.48%)
Mar 26, 2012 1.578 1.621 1.571 1.621 18,420,606 +0.08(+4.88%)
Mar 23, 2012 1.554 1.554 1.521 1.546 13,109,824 -0.00(-0.05%)
Mar 22, 2012 1.533 1.561 1.528 1.546 22,560,940 -0.02(-1.01%)
Mar 21, 2012 1.576 1.590 1.558 1.562 21,155,654 -0.00(-0.19%)
Mar 20, 2012 1.542 1.570 1.522 1.565 20,601,580 -0.00(-0.03%)
Mar 19, 2012 1.542 1.576 1.526 1.566 19,079,368 +0.03(+2.26%)
Mar 16, 2012 1.545 1.545 1.520 1.531 17,206,376 -0.00(-0.02%)
Mar 15, 2012 1.532 1.545 1.511 1.531 31,415,024 +0.02(+1.04%)
Mar 14, 2012 1.495 1.535 1.482 1.515 45,620,016 +0.03(+1.75%)
Mar 13, 2012 1.424 1.490 1.424 1.489 24,603,426 +0.09(+6.14%)
Mar 12, 2012 1.396 1.407 1.382 1.403 10,713,357 +0.01(+0.51%)
Mar 09, 2012 1.386 1.404 1.386 1.396 18,773,356 +0.02(+1.31%)
Mar 08, 2012 1.361 1.388 1.350 1.378 21,905,384 +0.04(+3.21%)
Mar 07, 2012 1.331 1.346 1.318 1.335 24,458,450 +0.03(+2.50%)
Mar 06, 2012 1.304 1.313 1.278 1.303 36,541,692 -0.05(-3.38%)
Mar 05, 2012 1.386 1.398 1.329 1.348 33,356,232 -0.05(-3.42%)
Mar 02, 2012 1.397 1.417 1.386 1.396 19,054,314 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.