Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.025 +0.003 (+0.17%)
Streaming Delayed Price Updated: 2:50 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.340 2.380 2.260 2.340 24,957 -0.04(-1.68%)
Sep 27, 2024 2.320 2.430 2.260 2.380 24,974 +0.01(+0.42%)
Sep 26, 2024 2.360 2.490 2.310 2.370 39,158 -0.03(-1.25%)
Sep 25, 2024 2.080 2.440 2.080 2.400 113,941 +0.26(+12.15%)
Sep 24, 2024 2.110 2.370 1.880 2.140 398,957 +0.13(+6.47%)
Sep 23, 2024 2.000 2.050 2.000 2.010 2,412,439 +0.01(+0.50%)
Sep 20, 2024 1.970 2.000 1.838 2.000 10,267 +0.03(+1.52%)
Sep 19, 2024 1.920 2.000 1.820 1.970 12,345 +0.02(+1.03%)
Sep 18, 2024 2.010 2.155 1.950 1.950 8,293 -0.06(-2.99%)
Sep 17, 2024 1.990 2.120 1.990 2.010 2,152 -0.01(-0.50%)
Sep 16, 2024 2.150 2.150 2.001 2.020 1,538 -0.13(-6.05%)
Sep 13, 2024 2.175 2.175 2.090 2.150 4,425 -0.05(-2.27%)
Sep 12, 2024 2.050 2.340 2.022 2.200 7,254 +0.15(+7.32%)
Sep 11, 2024 2.030 2.074 2.030 2.050 9,401 +0.04(+1.99%)
Sep 10, 2024 1.990 2.020 1.990 2.010 1,675 -0.02(-0.78%)
Sep 09, 2024 2.000 2.120 1.960 2.026 5,047 +0.01(+0.41%)
Sep 06, 2024 2.010 2.100 2.010 2.018 5,197 -0.00(-0.03%)
Sep 05, 2024 1.981 2.018 1.980 2.018 1,874 -0.00(-0.09%)
Sep 04, 2024 2.104 2.104 2.010 2.020 976 +0.03(+1.51%)
Sep 03, 2024 1.960 2.160 1.960 1.990 17,455 -0.04(-1.97%)
Aug 30, 2024 2.036 2.036 2.030 2.030 873 -0.03(-1.23%)
Aug 29, 2024 2.030 2.130 1.940 2.055 6,624 +0.13(+6.49%)
Aug 28, 2024 1.990 2.055 1.930 1.930 5,531 -0.01(-0.52%)
Aug 27, 2024 1.930 2.060 1.930 1.940 3,197 -0.02(-1.02%)
Aug 26, 2024 1.960 2.002 1.950 1.960 5,322 -0.07(-3.61%)
Aug 23, 2024 2.076 2.076 1.940 2.034 6,213 -0.01(-0.32%)
Aug 22, 2024 1.970 2.040 1.960 2.040 5,811 +0.05(+2.51%)
Aug 21, 2024 2.000 2.000 1.990 1.990 2,774 +0.02(+1.02%)
Aug 20, 2024 2.050 2.096 1.960 1.970 2,496 -0.09(-4.37%)
Aug 19, 2024 2.110 2.250 2.060 2.060 4,054 -0.06(-2.60%)
Aug 16, 2024 2.070 2.115 2.067 2.115 1,450 -0.00(-0.24%)
Aug 15, 2024 2.190 2.190 2.070 2.120 12,825 +0.08(+3.92%)
Aug 14, 2024 2.090 2.090 2.010 2.040 3,368 -0.01(-0.49%)
Aug 13, 2024 2.040 2.290 1.970 2.050 24,849 +0.13(+6.77%)
Aug 12, 2024 1.930 2.085 1.920 1.920 9,904 -0.07(-3.52%)
Aug 09, 2024 2.150 2.150 1.940 1.990 14,315 -0.03(-1.49%)
Aug 08, 2024 2.480 2.480 2.000 2.020 2,824 -0.04(-1.94%)
Aug 07, 2024 2.040 2.100 1.890 2.060 11,773 -0.03(-1.44%)
Aug 06, 2024 2.030 2.090 2.020 2.090 3,663 -0.06(-2.79%)
Aug 05, 2024 2.030 2.150 2.016 2.150 14,887 -0.02(-0.92%)
Aug 02, 2024 2.450 2.450 2.040 2.170 8,407 -0.21(-8.82%)
Aug 01, 2024 2.150 2.380 2.155 2.380 30,022 +0.31(+14.98%)
Jul 31, 2024 2.030 2.100 2.010 2.070 4,051 -0.01(-0.48%)
Jul 30, 2024 2.200 2.205 2.030 2.080 2,171 -0.06(-2.80%)
Jul 29, 2024 2.200 2.240 2.100 2.140 5,636 -0.11(-4.89%)
Jul 26, 2024 2.080 2.250 1.890 2.250 22,548 +0.11(+5.14%)
Jul 25, 2024 2.130 2.140 2.130 2.140 570 +0.01(+0.23%)
Jul 24, 2024 2.120 2.160 2.120 2.135 3,191 -0.01(-0.49%)
Jul 23, 2024 2.210 2.215 2.137 2.146 3,209 -0.02(-1.12%)
Jul 22, 2024 2.300 2.300 2.118 2.170 4,999 -0.14(-6.06%)
Jul 19, 2024 2.140 2.352 2.063 2.310 17,366 +0.24(+11.59%)
Jul 18, 2024 1.890 2.350 1.890 2.070 69,927 +0.14(+7.53%)
Jul 17, 2024 1.910 1.950 1.909 1.925 5,051 -0.00(-0.26%)
Jul 16, 2024 1.850 1.950 1.850 1.930 5,419 +0.03(+1.58%)
Jul 15, 2024 1.900 1.930 1.900 1.900 7,978 -0.00(-0.01%)
Jul 12, 2024 1.860 1.990 1.860 1.900 5,819 -0.02(-1.04%)
Jul 11, 2024 1.800 1.940 1.800 1.920 15,062 +0.07(+3.78%)
Jul 10, 2024 1.860 1.900 1.820 1.850 5,126 -0.05(-2.63%)
Jul 09, 2024 1.840 1.940 1.801 1.900 5,113 +0.02(+1.24%)
Jul 08, 2024 1.810 1.880 1.810 1.877 5,033 -0.00(-0.18%)
Jul 05, 2024 1.860 1.880 1.840 1.880 6,456 +0.02(+1.08%)
Jul 03, 2024 1.885 1.885 1.800 1.860 1,863 +0.01(+0.27%)
Jul 02, 2024 1.760 1.930 1.730 1.855 8,718 +0.04(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.