Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZUKI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1601 0.1800 0.1401 0.1800 11,581 +0.02(+12.50%)
Sep 29, 2022 0.1401 0.1601 0.1401 0.1600 6,460 -0.03(-15.21%)
Sep 26, 2022 0.1887 0 -0.00(-0.05%)
Sep 23, 2022 0.1645 0.1888 0.1644 0.1888 2,245 +0.00(+2.05%)
Sep 22, 2022 0.1733 0.1850 0.1500 0.1850 19,087 +0.01(+5.71%)
Sep 21, 2022 0.1450 0.1750 0.1450 0.1750 7,100 -0.01(-7.36%)
Sep 20, 2022 0.1657 0.1889 0.1410 0.1889 28,555 +0.01(+4.94%)
Sep 19, 2022 0.1410 0.1800 0.1410 0.1800 4,045 +0.01(+5.88%)
Sep 16, 2022 0.1500 0.1850 0.1410 0.1700 5,600 -0.02(-9.57%)
Sep 14, 2022 0.1880 126 -0.03(-14.16%)
Sep 09, 2022 0.2190 0 +0.00(+1.86%)
Sep 08, 2022 0.1401 0.2150 0.1401 0.2150 1,001 -0.01(-2.27%)
Sep 07, 2022 0.1801 0.2200 0.1801 0.2200 735 +0.02(+10.00%)
Sep 06, 2022 0.2250 0.2250 0.2000 0.2000 1,800 -0.01(-6.54%)
Sep 01, 2022 0.2140 0 +0.00(+1.90%)
Aug 31, 2022 0.1800 0.2100 0.1800 0.2100 2,235 +0.01(+5.00%)
Aug 30, 2022 0.1800 0.2000 0.1500 0.2000 3,595 -0.02(-8.26%)
Aug 26, 2022 0.2180 0 +0.02(+9.00%)
Aug 25, 2022 0.2100 0.2150 0.1310 0.2000 75,625 +0.02(+11.30%)
Aug 24, 2022 0.1950 0.2100 0.1580 0.1797 28,775 -0.00(-0.17%)
Aug 23, 2022 0.1850 0.1850 0.1695 0.1800 8,478 +0.00(+0.00%)
Aug 22, 2022 0.1760 0.1990 0.1600 0.1800 44,048 -0.02(-10.00%)
Aug 19, 2022 0.1810 0.2000 0.1810 0.2000 2,810 +0.00(+0.00%)
Aug 18, 2022 0.1770 0.2000 0.1770 0.2000 12,820 -0.01(-4.76%)
Aug 17, 2022 0.2112 0.2112 0.2100 0.2100 3,478 +0.00(+0.53%)
Aug 16, 2022 0.1811 0.2089 0.1811 0.2089 32,755 +0.01(+4.45%)
Aug 15, 2022 0.1910 0.2095 0.1851 0.2000 86,974 -0.03(-12.28%)
Aug 12, 2022 0.2097 0.2280 0.1850 0.2280 16,503 +0.01(+3.64%)
Aug 11, 2022 0.2143 0.2490 0.2143 0.2200 18,568 +0.00(+0.00%)
Aug 10, 2022 0.2000 0.2290 0.2000 0.2200 76,652 +0.03(+15.18%)
Aug 09, 2022 0.2395 0.2400 0.1820 0.1910 30,616 -0.04(-15.60%)
Aug 08, 2022 0.1945 0.2450 0.1810 0.2263 120,600 +0.04(+19.11%)
Aug 05, 2022 0.1675 0.1900 0.1675 0.1900 18,910 +0.02(+13.43%)
Aug 04, 2022 0.1900 0.2100 0.1650 0.1675 30,053 -0.03(-16.25%)
Aug 03, 2022 0.1520 0.2000 0.1520 0.2000 16,320 +0.02(+11.11%)
Aug 02, 2022 0.1710 0.1800 0.1300 0.1800 90,340 -0.01(-6.49%)
Aug 01, 2022 0.1901 0.1925 0.1650 0.1925 59,329 -0.02(-10.47%)
Jul 29, 2022 0.1700 0.2150 0.1700 0.2150 10,789 +0.02(+10.26%)
Jul 28, 2022 0.1850 0.2000 0.1750 0.1950 43,059 +0.01(+5.12%)
Jul 27, 2022 0.2100 0.2100 0.1710 0.1855 38,807 -0.03(-14.71%)
Jul 26, 2022 0.2105 0.2350 0.2000 0.2175 34,217 +0.00(+1.64%)
Jul 25, 2022 0.2168 0.2325 0.2031 0.2140 13,084 -0.00(-1.29%)
Jul 22, 2022 0.2200 0.2350 0.2011 0.2168 52,592 -0.00(-1.45%)
Jul 21, 2022 0.1960 0.2200 0.1960 0.2200 1,320 +0.01(+4.76%)
Jul 20, 2022 0.2300 0.2300 0.2100 0.2100 600 +0.01(+5.00%)
Jul 19, 2022 0.2000 0.2200 0.2000 0.2000 13,895 -0.02(-9.09%)
Jul 15, 2022 0.2200 25 +0.00(+0.00%)
Jul 14, 2022 0.2200 0.2200 0.1956 0.2200 5,224 -0.01(-6.38%)
Jul 13, 2022 0.2150 0.2550 0.1701 0.2350 79,962 +0.04(+22.08%)
Jul 12, 2022 0.2011 0.2200 0.1925 0.1925 8,197 -0.05(-19.72%)
Jul 11, 2022 0.1500 0.2500 0.1000 0.2398 450,285 -0.08(-25.06%)
Jul 08, 2022 0.2350 0.3400 0.2350 0.3200 47,706 +0.06(+24.27%)
Jul 07, 2022 0.3900 0.3900 0.2100 0.2575 148,393 -0.15(-37.20%)
Jul 06, 2022 0.2100 0.4100 0.1950 0.4100 107,409 +0.20(+97.21%)
Jul 05, 2022 0.1950 0.2100 0.1950 0.2079 13,844 +0.01(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.