Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 300.00 300.00 299.53 299.53 42 -2.86(-0.95%)
Sep 26, 2014 302.39 302.39 302.39 0 -5.74(-1.86%)
Sep 25, 2014 308.24 308.24 308.13 308.13 200 -7.31(-2.32%)
Sep 22, 2014 315.44 315.44 315.44 0 -1.31(-0.41%)
Sep 17, 2014 316.75 316.75 316.75 0 +1.98(+0.63%)
Sep 15, 2014 314.77 314.77 314.77 0 +0.75(+0.24%)
Sep 12, 2014 314.16 314.16 314.02 314.02 3,530 +1.19(+0.38%)
Sep 11, 2014 314.00 314.00 312.83 312.83 1,995 -2.26(-0.72%)
Sep 10, 2014 314.64 315.09 314.50 315.09 28 -0.21(-0.07%)
Sep 09, 2014 315.91 315.91 315.30 315.30 32 -1.76(-0.56%)
Sep 08, 2014 317.06 317.06 317.06 317.06 16 +2.26(+0.72%)
Sep 05, 2014 315.55 315.55 314.80 314.80 74 -6.50(-2.02%)
Sep 04, 2014 323.17 332.85 321.30 321.30 122 -11.55(-3.47%)
Sep 03, 2014 331.00 332.90 329.75 332.85 779 -11.10(-3.23%)
Sep 02, 2014 343.37 343.95 343.37 343.95 2 -0.33(-0.10%)
Aug 29, 2014 344.28 344.28 344.28 0 -0.77(-0.22%)
Aug 27, 2014 345.05 345.05 345.05 0 +1.15(+0.33%)
Aug 26, 2014 343.90 343.90 343.90 343.90 50 -2.54(-0.73%)
Aug 25, 2014 347.00 347.00 346.44 346.44 32 +1.16(+0.34%)
Aug 22, 2014 345.28 345.28 345.28 345.28 6 -3.36(-0.96%)
Aug 21, 2014 348.64 348.64 348.64 348.64 90 -1.36(-0.39%)
Aug 20, 2014 350.00 350.00 350.00 350.00 51 +5.05(+1.46%)
Aug 14, 2014 344.95 344.95 344.95 0 -3.00(-0.86%)
Aug 12, 2014 347.95 347.95 347.95 0 +0.10(+0.03%)
Aug 11, 2014 347.85 347.85 347.85 347.85 1 +2.19(+0.63%)
Aug 07, 2014 345.66 345.66 345.66 0 +1.82(+0.53%)
Aug 04, 2014 343.84 343.84 343.84 0 -0.26(-0.08%)
Aug 01, 2014 344.10 344.10 344.10 344.10 200 -0.59(-0.17%)
Jul 31, 2014 344.69 344.69 344.69 344.69 15 -5.61(-1.60%)
Jul 30, 2014 349.44 350.30 349.44 350.30 25 +2.55(+0.73%)
Jul 25, 2014 348.65 348.65 347.75 347.75 7 -13.73(-3.80%)
Jul 23, 2014 361.48 361.48 361.48 361.48 50 +5.23(+1.47%)
Jul 21, 2014 356.25 356.25 356.25 30 -9.15(-2.50%)
Jul 14, 2014 365.40 365.40 365.40 0 +7.50(+2.10%)
Jul 11, 2014 357.90 357.90 357.90 357.90 1 -9.85(-2.68%)
Jul 07, 2014 367.75 367.75 367.75 0 -2.24(-0.60%)
Jul 03, 2014 369.98 369.98 369.98 0 +0.18(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.