Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

41.84 -0.36 (-0.85%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 41.38 41.87 41.26 41.84 36,385 -0.36(-0.85%)
Jun 29, 2022 42.40 42.45 42.14 42.20 14,259 -0.14(-0.33%)
Jun 28, 2022 42.83 42.96 42.34 42.34 37,671 -0.08(-0.20%)
Jun 27, 2022 42.47 42.63 42.41 42.42 37,112 -0.09(-0.20%)
Jun 24, 2022 42.03 42.52 42.03 42.51 163,676 -0.13(-0.30%)
Jun 23, 2022 42.67 42.70 42.16 42.64 36,601 -0.19(-0.44%)
Jun 22, 2022 42.72 43.11 42.65 42.83 42,856 -0.28(-0.65%)
Jun 21, 2022 43.11 43.25 43.01 43.11 24,705 +0.73(+1.72%)
Jun 17, 2022 42.66 42.69 42.23 42.38 28,545 -0.42(-0.98%)
Jun 16, 2022 42.63 43.12 42.57 42.80 43,343 -0.94(-2.15%)
Jun 15, 2022 43.34 43.91 43.03 43.74 32,031 +0.85(+1.98%)
Jun 14, 2022 43.18 43.24 42.51 42.89 87,265 -0.36(-0.83%)
Jun 13, 2022 43.51 43.68 43.15 43.25 65,450 -1.30(-2.92%)
Jun 10, 2022 44.75 44.75 44.43 44.55 44,714 -1.10(-2.41%)
Jun 09, 2022 46.42 46.42 45.63 45.65 33,148 -0.95(-2.04%)
Jun 08, 2022 46.85 46.95 46.56 46.60 156,514 -0.80(-1.69%)
Jun 07, 2022 46.79 47.44 46.79 47.40 18,441 +0.16(+0.35%)
Jun 06, 2022 47.49 47.62 47.16 47.24 8,815 +0.12(+0.25%)
Jun 03, 2022 47.17 47.28 47.01 47.12 20,966 -0.53(-1.11%)
Jun 02, 2022 47.15 47.69 47.05 47.65 21,385 +0.83(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.