Skip to main content

Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 14.84 15.15 14.68 14.96 2,960,743 +0.18(+1.22%)
Aug 30, 2006 14.54 14.83 14.51 14.78 1,509,774 +0.35(+2.45%)
Aug 29, 2006 14.64 14.70 14.35 14.42 1,667,985 -0.17(-1.15%)
Aug 28, 2006 14.51 14.70 14.35 14.59 1,587,107 +0.12(+0.81%)
Aug 25, 2006 14.47 14.59 14.31 14.47 1,720,669 -0.11(-0.77%)
Aug 24, 2006 14.85 14.86 14.47 14.59 1,480,774 -0.20(-1.34%)
Aug 23, 2006 15.01 15.11 14.70 14.78 1,583,885 -0.26(-1.73%)
Aug 22, 2006 15.06 15.18 14.97 15.05 1,816,047 -0.13(-0.86%)
Aug 21, 2006 15.07 15.26 14.96 15.18 3,813,827 -0.20(-1.33%)
Aug 18, 2006 14.43 15.65 14.28 15.38 17,170,762 +1.24(+8.73%)
Aug 17, 2006 14.83 14.83 13.97 14.15 7,559,505 -0.63(-4.24%)
Aug 16, 2006 15.01 15.10 14.52 14.77 5,386,757 -0.21(-1.41%)
Aug 15, 2006 14.77 15.00 14.43 14.98 3,352,565 +0.27(+1.86%)
Aug 14, 2006 14.90 14.93 14.43 14.71 3,095,915 -0.18(-1.21%)
Aug 11, 2006 14.97 15.16 14.83 14.89 1,492,857 -0.15(-0.99%)
Aug 10, 2006 14.83 15.06 14.80 15.04 3,892,127 +0.14(+0.96%)
Aug 09, 2006 15.11 15.15 14.84 14.90 3,521,249 -0.08(-0.54%)
Aug 08, 2006 15.14 15.26 14.89 14.98 3,362,393 -0.17(-1.11%)
Aug 07, 2006 15.29 15.55 15.13 15.14 2,963,482 -0.24(-1.53%)
Aug 04, 2006 15.68 15.90 15.08 15.38 8,160,772 -0.45(-2.82%)
Aug 03, 2006 15.95 16.28 15.67 15.83 8,519,084 -0.75(-4.53%)
Aug 02, 2006 16.68 16.74 16.42 16.58 3,950,611 -0.09(-0.56%)
Aug 01, 2006 16.76 16.82 16.57 16.67 2,750,009 -0.19(-1.14%)
Jul 31, 2006 16.51 17.26 16.45 16.86 5,969,336 +0.58(+3.54%)
Jul 28, 2006 16.44 16.50 16.13 16.29 3,759,533 -0.16(-0.94%)
Jul 27, 2006 16.78 16.82 16.35 16.44 2,176,292 -0.23(-1.38%)
Jul 26, 2006 16.63 16.78 16.50 16.67 2,117,647 +0.02(+0.11%)
Jul 25, 2006 16.36 16.70 16.23 16.65 2,111,686 +0.24(+1.48%)
Jul 24, 2006 16.26 16.44 16.30 16.41 2,030,002 +0.16(+0.95%)
Jul 21, 2006 16.35 16.42 16.21 16.26 1,350,435 -0.15(-0.91%)
Jul 20, 2006 16.57 16.60 16.36 16.40 4,045,827 -0.16(-0.97%)
Jul 19, 2006 16.39 16.76 16.39 16.57 7,251,299 +0.18(+1.10%)
Jul 18, 2006 16.39 16.70 16.04 16.39 6,686,281 +0.06(+0.38%)
Jul 17, 2006 16.23 16.49 15.87 16.32 4,341,789 -0.14(-0.87%)
Jul 14, 2006 16.54 16.80 16.33 16.47 8,051,539 -0.04(-0.23%)
Jul 13, 2006 16.60 16.63 16.36 16.50 2,648,831 -0.25(-1.52%)
Jul 12, 2006 16.62 16.86 16.49 16.76 3,702,177 +0.02(+0.11%)
Jul 11, 2006 16.45 16.77 16.45 16.74 10,677,654 -0.22(-1.28%)
Jul 10, 2006 17.29 17.38 16.82 16.96 11,742,438 +1.54(+9.98%)
Jul 07, 2006 15.34 15.65 15.29 15.42 1,625,774 +0.02(+0.12%)
Jul 06, 2006 15.31 15.46 15.19 15.40 1,582,435 +0.15(+0.98%)
Jul 05, 2006 15.18 15.28 14.93 15.25 1,937,363 +0.01(+0.04%)
Jul 03, 2006 15.23 15.28 14.99 15.24 466,739 +0.04(+0.29%)
Jun 30, 2006 15.10 15.22 14.93 15.20 3,068,848 +0.11(+0.70%)
Jun 29, 2006 14.90 15.10 14.70 15.10 916,079 +0.32(+2.19%)
Jun 28, 2006 14.84 14.90 14.53 14.77 1,302,585 -0.06(-0.42%)
Jun 27, 2006 15.20 15.20 14.77 14.83 1,298,718 -0.37(-2.45%)
Jun 26, 2006 15.05 15.32 14.96 15.21 1,110,057 +0.22(+1.49%)
Jun 23, 2006 14.85 15.08 14.75 14.98 819,573 +0.16(+1.09%)
Jun 22, 2006 14.82 14.99 14.74 14.82 1,171,762 -0.08(-0.54%)
Jun 21, 2006 14.83 15.12 14.77 14.90 1,223,640 +0.02(+0.12%)
Jun 20, 2006 14.75 15.05 14.69 14.88 1,644,785 +0.10(+0.67%)
Jun 19, 2006 15.00 15.21 14.73 14.78 1,744,030 -0.19(-1.24%)
Jun 16, 2006 15.23 15.32 14.92 14.97 1,225,251 -0.24(-1.59%)
Jun 15, 2006 14.68 15.34 14.54 15.21 4,120,905 +0.61(+4.21%)
Jun 14, 2006 14.33 14.65 14.33 14.60 2,197,397 +0.27(+1.86%)
Jun 13, 2006 14.58 14.69 14.33 14.33 2,134,241 -0.27(-1.87%)
Jun 12, 2006 14.90 14.96 14.58 14.60 1,538,452 -0.27(-1.79%)
Jun 09, 2006 14.80 15.00 14.76 14.87 2,068,025 +0.06(+0.42%)
Jun 08, 2006 14.89 14.93 14.55 14.81 2,577,620 -0.09(-0.58%)
Jun 07, 2006 14.91 15.12 14.75 14.90 1,443,074 +0.00(+0.00%)
Jun 06, 2006 14.99 15.08 14.81 14.90 1,386,685 -0.12(-0.79%)
Jun 05, 2006 15.21 15.42 14.90 15.01 2,108,464 -0.25(-1.67%)
Jun 02, 2006 15.30 15.37 15.03 15.27 1,416,168 -0.12(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.