Indicators

(TSV: TAU )

0.7800 +0.0300 (+4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7700	0.8000	0.7600	0.7800	1,169,782	+0.03(+4.00%)
May 16, 2024	0.7800	0.7800	0.7500	0.7500	23,500	+0.00(+0.00%)
May 15, 2024	0.7500	0.7700	0.7400	0.7500	88,963	+0.00(+0.00%)
May 14, 2024	0.7900	0.7900	0.7500	0.7500	46,433	+0.00(+0.00%)
May 13, 2024	0.7700	0.7700	0.7400	0.7500	20,420	-0.01(-1.32%)
May 10, 2024	0.8200	0.8300	0.7500	0.7600	97,631	-0.04(-5.00%)
May 09, 2024	0.7800	0.8400	0.7600	0.8000	170,206	+0.00(+0.00%)
May 08, 2024	0.7600	0.8100	0.7000	0.8000	396,154	+0.06(+8.11%)
May 07, 2024	0.6800	0.7500	0.6700	0.7400	265,741	+0.06(+8.82%)
May 06, 2024	0.6900	0.6900	0.6800	0.6800	112,402	+0.00(+0.00%)
May 03, 2024	0.6700	0.7000	0.6600	0.6800	213,221	+0.00(+0.00%)
May 02, 2024	0.7600	0.7600	0.6600	0.6800	674,124	-0.09(-11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.